Adventure GoldAGLD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.9937

0.0444

(

4.68%

)

Official Links

Website

Discord

Info

Rank 271

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.9927

Exchange

KRKN

Ask

US$ 1.01

Last Trade Time

18:32:09

Volume (24h)

$ 2,922,277

Last Trade Size

12.06

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.9937

Fully Diluted Market Cap

US$ 0

Genesis Date

01/9/2021

Days Range 0.949-0.9997

52 Weeks Range 0.5824-4.18

Circulating Supply 92,810,001 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.99	Binance	1121739	/cdn/crypto/logos/exchanges/BINA.png	$ 1,093,833.84	1747945450	AGLD/USDT	https://www.binance.com/en/trade/AGLD_USDT	USDT	1	https://www.binance.com/en/trade/AGLD_USDT	49.0602163888	Recently
0.9905	OKX	478113.474189	/cdn/crypto/logos/exchanges/OKEX.png	$ 466,483.08	1747945451	AGLD/USDT	https://www.okx.com/trade-spot/AGLD-USDT	USDT	2	https://www.okx.com/trade-spot/AGLD-USDT	20.9107024915	Recently
0.9842	HTX	294957.6633	/cdn/crypto/logos/exchanges/HUOB.png	$ 288,459.49	1747943529	AGLD/USDT	https://www.huobi.com/en-us/exchange/agld_usdt	USDT	3	https://www.huobi.com/en-us/exchange/agld_usdt	12.9002261551	32 minutes ago
0.994	DigiFinex	231008.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 224,784.10	1747945089	AGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGLD	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AGLD	10.1033546998	6 minutes ago
8.93E-6	Binance	67529.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.595199	1747945450	AGLD/BTC	https://www.binance.com/en/trade/AGLD_BTC	BTC	5	https://www.binance.com/en/trade/AGLD_BTC	2.95347804321	Recently
0.9934	Gate.io	51326.2	/cdn/crypto/logos/exchanges/GATE.png	$ 50,006.03	1747945446	AGLD/USDT	https://gate.io/trade/AGLD_USDT	USDT	6	https://gate.io/trade/AGLD_USDT	2.24479533868	Recently
0.984	LBank	10737.78	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,484.75	1747945448	AGLD/USDT	https://www.lbank.info/exchange/agld/usdt	USDT	7	https://www.lbank.info/exchange/agld/usdt	0.469626009557	Recently
0.9938	Kucoin	10565.2321	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,296.00	1747945410	AGLD/USDT	https://trade.kucoin.com/AGLD-USDT	USDT	8	https://trade.kucoin.com/AGLD-USDT	0.462079479294	Recently
0.9834	LATOKEN	8941.87	/cdn/crypto/logos/exchanges/LATK.png	$ 8,740.32	1747945343	AGLD/USDT	https://exchange.latoken.com/exchange/AGLD-USDT	USDT	9	https://exchange.latoken.com/exchange/AGLD-USDT	0.391080346783	Recently
1.27	Crypto.com	4777.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,111.44	1741219084	AGLD/USD	https://crypto.com/exchange/trade/AGLD_USD	USD	10	https://crypto.com/exchange/trade/AGLD_USD	0.208939309192	3 months ago
1.27	Crypto.com	3372.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,288.70	1741217693	AGLD/USDT	https://crypto.com/exchange/trade/AGLD_USDT	USDT	11	https://crypto.com/exchange/trade/AGLD_USDT	0.147481683069	3 months ago
0.9937	Kraken	3178.32800747	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,117.87	1747944833	AGLD/USD	https://trade.kraken.com/markets/kraken/AGLD/USD	USD	12	https://trade.kraken.com/markets/kraken/AGLD/USD	0.139006898932	10 minutes ago
0.9493	Coinbase	160.12	/cdn/crypto/logos/exchanges/GDAX.png	US$ 151.96	1747945451	AGLD/USD	https://pro.coinbase.com/trade/AGLD-USD	USD	13	https://pro.coinbase.com/trade/AGLD-USD	0.00700298540763	Recently
8.82E-6	Upbit	45.96161656	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000405	1747945434	AGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	0.00201017068499	Recently
0.6382	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1747872136	AGLD/USD	https://gate.io/trade/AGLD_USD	USD	15	https://gate.io/trade/AGLD_USD	0	20 hours ago
0.000625	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1747872136	AGLD/ETH	https://gate.io/trade/AGLD_ETH	ETH	16	https://gate.io/trade/AGLD_ETH	0	20 hours ago
0.5644	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1747872135	AGLD/USDT	https://pro.coinbase.com/trade/AGLD-USDT	USDT	17	https://pro.coinbase.com/trade/AGLD-USDT	0	20 hours ago
0.00029942	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1747872121	AGLD/ETH	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	18	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	20 hours ago
1.04E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1747872133	AGLD/BTC	https://exchange.latoken.com/exchange/AGLD-BTC	BTC	19	https://exchange.latoken.com/exchange/AGLD-BTC	0	20 hours ago
0.2822	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1747872126	AGLD/USDT	https://www.bibox.com/en/exchange/basic/AGLD_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/AGLD_USDT	0	20 hours ago
1.752E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1747872139	AGLD/BTC	https://www.huobi.com/en-us/exchange/agld_btc	BTC	21	https://www.huobi.com/en-us/exchange/agld_btc	0	20 hours ago
0.00030913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1747872122	AGLD/ETH	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	22	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	20 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		AGLD/USDT	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	USDT	23	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	-
1.087E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1747944923	AGLD/BTC	https://hitbtc.com/AGLD-to-BTC	BTC	24	https://hitbtc.com/AGLD-to-BTC	0	9 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGLD/USDT	https://poloniex.com/exchange#USDT_AGLD	USDT	25	https://poloniex.com/exchange#USDT_AGLD	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGLD/USDT	https://hitbtc.com/AGLD-to-USDT	USDT	26	https://hitbtc.com/AGLD-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.07	-0.0763	-7.1308411215	0.8954	1.07	163921.364612	CX
4	0.9282	0.0655	7.05666882137	0.8156	1.16	324059.259478	CX
12	1.51	-0.5163	-34.1920529801	0.6007	1.51	283098.676934	CX
26	1.37	-0.3763	-27.4671532847	0.6007	3.06	723759.159842	CX
52	1.16	-0.1663	-14.3362068966	0.5824	4.18	469339.150843	CX
156	0.6092	0.3845	63.115561392	0.0452	4.18	513303.359133	CX
260	3.35	-2.3563	-70.3373134328	0.0452	5.22	670907.992821	CX

Loot is randomized adventurer gear generated and stored on chain.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1747871400	0.9536	0.0106	1.12	0.9447	0.9759	0.9197	113073
1747785000	0.943	-0.0082	-0.86	0.955	0.9774	0.9165	109390
1747698600	0.9512	-0.0192	-1.98	0.9882	1	0.8954	171358
1747612200	0.9704	0.0391	4.20	0.9318	0.9906	0.9202	102592
1747525800	0.9313	-0.0437	-4.48	0.9712	0.9726	0.9109	154620
1747439400	0.975	-0.0059	-0.60	0.9816	1.01	0.9652	160190
1747353000	0.9809	-0.0891	-8.33	1.07	1.07	0.9557	336224
1747266600	1.07	-0.01	-0.93	1.1	1.16	1.06	751186
1747180200	1.08	0.03	2.86	1.07	1.1	0.9887	286602
1747093800	1.05	0.1	10.09	1.07	1.1	0.9927	326002
1747007400	0.9538	-0.1262	-11.69	1.09	1.11	1.05	771708
1746921000	1.08	0.01	0.93	1.08	1.12	1.04	725720
1746834600	1.07	0.08	8.53	0.9915	1.1	0.9091	456019
1746748200	0.9859	0.0767	8.44	0.9091	0.9859	0.9091	599
1746661800	0.9092	0.0175	1.96	0.8902	0.9236	0.8803	206837
1746575400	0.8917	-0.0509	-5.40	0.9585	0.9938	0.8474	327137
1746489000	0.9426	-0.0251	-2.59	0.9775	0.9779	0.9335	3769
1746402600	0.9677	0.0235	2.49	0.9384	0.9677	0.9014	1975
1746316200	0.9442	-0.1158	-10.92	1.07	1.11	0.9401	191666
1746229800	1.06	-0.01	-0.93	1.11	1.13	1.01	6209
1746143400	1.07	0.09	9.37	0.9652	1.1	0.9652	890257
1746057000	0.9783	-0.0018	-0.18	0.9626	0.9852	0.9075	657463
1745970600	0.9801	0.1152	13.32	0.8757	1.02	0.8687	1261038
1745884200	0.8649	0.0078	0.91	0.8609	0.8985	0.8156	376984
1745797800	0.8571	-0.054	-5.93	0.9098	0.9169	0.8442	174582
1745711400	0.9111	0.0124	1.38	0.8977	0.9214	0.8685	107662
1745625000	0.8987	0.0017	0.19	0.897	0.91	0.8775	220385
1745538600	0.897	-0.0286	-3.09	0.9282	0.9293	0.853	182399
1745452200	0.9256	0.0527	6.04	0.872	0.9285	0.859	120715
1745365800	0.8729	0.0395	4.74	0.8275	0.8824	0.8053	188575
1745279400	0.8334	-0.0104	-1.23	0.8358	0.8673	0.8127	416233
1745193000	0.8438	-0.0418	-4.72	0.8751	0.8828	0.8252	444
1745106600	0.8856	0.0409	4.84	0.8401	0.9254	0.8392	732606
1745020200	0.8447	0.076	9.89	0.7687	0.989	0.7687	2459994
1744933800	0.7687	0.0131	1.73	0.7552	0.792	0.7309	202223
1744847400	0.7556	-0.0281	-3.59	0.7823	0.809	0.7479	259788
1744761000	0.7837	-0.0087	-1.10	0.7927	0.8109	0.775	175665
1744674600	0.7924	0.0244	3.18	0.771	0.8091	0.7632	165301
1744588200	0.768	-0.0452	-5.56	0.8183	0.8202	0.763	113972
1744501800	0.8132	0.0313	4.00	0.799	0.8221	0.7748	152610
1744415400	0.7819	0.0551	7.58	0.7268	0.8	0.7247	344591
1744329000	0.7268	-0.0208	-2.78	0.749	0.7508	0.6974	142606
1744242600	0.7476	0.0783	11.70	0.6672	0.749	0.6452	227665
1744156200	0.6693	-0.0234	-3.38	0.6933	0.7075	0.6623	149347
1744069800	0.6927	0.0155	2.29	0.6779	0.7036	0.6007	59206
1743983400	0.6772	-0.1137	-14.38	0.8188	0.8188	0.666	195610
1743897000	0.7909	-0.0279	-3.41	0.8263	0.829	0.7898	138839
1743810600	0.8188	0.0068	0.84	0.812	0.8525	0.799	141833
1743724200	0.812	0.0171	2.15	0.7925	0.8264	0.7796	164870
1743637800	0.7949	-0.0661	-7.68	0.8597	0.8739	0.782	225672
1743551400	0.861	0.0132	1.56	0.8457	0.8802	0.8434	115165
1743465000	0.8478	-0.0152	-1.76	0.8651	0.871	0.8367	199843
1743378600	0.863	-0.0209	-2.36	0.8868	0.9188	0.861	111525
1743292200	0.8839	-0.0682	-7.16	0.9517	0.9605	0.8709	225137
1743205800	0.9521	-0.0879	-8.45	1.04	1.05	0.9335	284734
1743119400	1.04	0	0.00	1.03	1.06	1.02	84475
1743033000	1.04	-0.01	-0.95	1.08	1.11	1.02	190548
1742946600	1.05	0.05	5.00	1.01	1.06	0.9857	274230
1742860200	1	0.0167	1.70	0.9838	1.01	0.9718	206821
1742773800	0.9833	-0.0267	-2.64	1.01	1.01	0.9687	71877
1742687400	1.01	0	0.00	1.01	1.15	0.9953	854766
1742601000	1.01	0.06	5.95	0.9533	1.01	0.945	230196
1742514600	0.9533	-0.0223	-2.29	0.9698	0.9758	0.9371	140790
1742428200	0.9756	-0.0074	-0.75	0.9786	0.9855	0.9423	203266
1742341800	0.983	0.0073	0.75	0.976	1.04	0.94	520675
1742255400	0.9757	0.0461	4.96	0.9288	1	0.9203	222810
1742169000	0.9296	-0.0704	-7.04	0.9944	1	0.9169	235561
1742082600	1	0.0316	3.26	0.97	1.04	0.9639	399137
1741996200	0.9684	0.0239	2.53	0.9522	1.01	0.9487	205094
1741909800	0.9445	-0.0555	-5.55	1	1.01	0.9239	287595
1741823400	1	-0.03	-2.91	1.03	1.06	0.9724	219028
1741737000	1.03	0.02	1.98	1.01	1.05	0.9285	525015
1741650600	1.01	-0.03	-2.88	1.03	1.14	0.9748	319382
1741564200	1.04	-0.13	-11.11	1.17	1.17	1.03	294905
1741477800	1.17	-0.04	-3.31	1.21	1.24	1.17	82295
1741391400	1.21	-0.02	-1.63	1.24	1.29	1.18	167578
1741305000	1.23	-0.05	-3.91	1.27	1.3	1.2	65856
1741218600	1.28	0.02	1.59	1.26	1.32	1.25	138147
1741132200	1.26	0.05	4.13	1.2	1.29	1.11	199120
1741045800	1.21	-0.2	-14.18	1.4	1.4	1.18	451056
1740959400	1.41	0.05	3.68	1.34	1.43	1.33	91667
1740873000	1.36	-0.05	-3.55	1.41	1.41	1.3	105665
1740786600	1.41	-0.01	-0.70	1.43	1.44	1.29	123970
1740700200	1.42	-0.09	-5.96	1.51	1.51	1.39	80306
1740613800	1.51	-0.01	-0.66	1.52	1.58	1.42	269478
1740527400	1.52	0.1	7.04	1.43	1.52	1.36	343470
1740441000	1.42	-0.09	-5.96	1.52	1.52	1.4	487412
1740354600	1.51	0.03	2.03	1.49	1.57	1.42	347397
1740268200	1.48	0.09	6.47	1.38	1.53	1.35	277511