Across Protocol TokenACX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.153616

0.000156

(

0.10%

)

Official Links

Website

Source Code

Discord

Info

Rank 280

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

01:07:35

Volume (24h)

$ 334,496

Last Trade Size

0.278391

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.402626

Fully Diluted Market Cap

US$ 153,616,160

Genesis Date

31/10/2022

Days Range 0.153053-0.157565

52 Weeks Range 0.151656-0.459877

Circulating Supply 431,103,966 / 1,000,000,000

43.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.213	Gate.io	905132.94	/cdn/crypto/logos/exchanges/GATE.png	$ 196,739.93	1743682725	ACX/USDT	https://gate.io/trade/ACX_USDT	USDT	1	https://gate.io/trade/ACX_USDT	100	Recently
8.553E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743638522	ACX/ETH	https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f	ETH	2	https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.17183746	-0.0182213	-10.6037996604	0.15194746	0.17422461	12.26243907	CX
4	0.19170095	-0.03808479	-19.8667716566	0.1516558	0.27422628	12.26243907	CX
12	0.28420421	-0.13058805	-45.9486683888	0.1516558	0.30154029	13.28430899	CX
26	0.27187848	-0.11826232	-43.4982275905	0.1516558	0.35110065	13.1335413	CX
52	0.26582182	-0.11220566	-42.210853872	0.1516558	0.45987671	22.18350707	CX
156	0	0	0	0	0.45987671	23.08942295	CX
260	0	0	0	0	0.45987671	23.08942295	CX

Across is an optimistic insured bridge that relies on a decentralized group of relayers to fulfill user deposit requests from EVM to EVM networks. Relayer funds are insured by liquidity providers in a single pool on Ethereum and refunds are processed via the UMA Optimistic Oracle.

From CEX to DEX: BYDFi Celebrates 5 Years of Remarkable Growth

VICTORIA, Seychelles, April 3rd, 2025, ChainwireApril 1, 2025 marks the 5th anniversary of BYDFi, a globally renowned crypto trading platform...

Next Block Expo 2025 Solidifies Its Position as CEE’s Premier Web3 Event

Warsaw, Poland, April 3rd, 2025, ChainwireDespite market sentiment, Next Block Expo successfully pulled off one of its most impactful editions...

NODO Secures Backing from Sui for Agentic DeFAI Infrastructure

Singapore, Singapore, April 3rd, 2025, ChainwireThe implementation of agentic AI into DeFi, known as DeFAI, is garnering significant investment...

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743637800	0.15385307	-0.009373	-5.74	0.16312452	0.16606162	0.15247176	0
1743551400	0.1632263	0.00728373	4.67	0.15596395	0.16461018	0.1557467	0
1743465000	0.15594257	0.00172343	1.12	0.17117717	0.17232413	0.15211938	85
1743378600	0.15421914	-0.001785	-1.14	0.15621113	0.15789436	0.15194746	0
1743292200	0.15600415	-0.006212	-3.83	0.16212895	0.16350599	0.15432947	0
1743205800	0.16221619	-0.008941	-5.22	0.17117717	0.17232413	0.15950489	0
1743119400	0.1711575	-0.000379	-0.22	0.17183746	0.17422461	0.17013028	0
1743033000	0.1715364	-0.00527	-2.98	0.17659464	0.17770225	0.16956664	0
1742946600	0.17680676	-0.000323	-0.18	0.17796312	0.17916738	0.17458469	0
1742860200	0.17713006	0.00657298	3.85	0.17107111	0.17976866	0.16932887	0
1742773800	0.17055708	0.00137874	0.81	0.16937848	0.17274665	0.16934341	0
1742687400	0.16917834	0.00105288	0.63	0.16812632	0.17142264	0.16812632	0
1742601000	0.16812546	-0.001058	-0.63	0.16979159	0.17061438	0.1658076	0
1742514600	0.16918347	-0.007229	-4.10	0.17602074	0.17669984	0.16708627	0
1742428200	0.17641246	0.01152859	6.99	0.16544923	0.17689314	0.16490184	0
1742341800	0.16488387	-0.000275	-0.17	0.16484453	0.16543212	0.16025756	0
1742255400	0.16515928	0.0038403	2.38	0.16419279	0.16705805	0.15850077	85
1742169000	0.16131898	-0.004535	-2.73	0.1656468	0.16599063	0.15924317	0
1742082600	0.16585378	0.00220325	1.35	0.16360606	0.16707857	0.1628953	0
1741996200	0.16365053	0.00424229	2.66	0.15937831	0.16632249	0.15927909	0
1741909800	0.15940824	-0.003602	-2.21	0.16330499	0.1637506	0.15599046	0
1741823400	0.16300991	-0.001325	-0.81	0.16419279	0.16705805	0.15686116	0
1741737000	0.16433477	0.00338699	2.10	0.1590627	0.1677286	0.1516558	0
1741650600	0.16094778	-0.010897	-6.34	0.27187848	0.27422628	0.15492904	85
1741564200	0.17184516	-0.015803	-8.42	0.1881831	0.18894859	0.1706811	0
1741477800	0.18764768	0.00486409	2.66	0.18277162	0.19080545	0.18013815	0
1741391400	0.18278359	-0.005676	-3.01	0.27187848	0.27422628	0.1808489	85
1741305000	0.18845936	-0.003877	-2.02	0.19170095	0.19840907	0.18645197	0
1741218600	0.19233644	0.00668503	3.60	0.18523232	0.19406158	0.18433169	0
1741132200	0.18565141	0.00136249	0.74	0.18333526	0.1898535	0.17209833	0
1741045800	0.18428892	-0.030902	-14.36	0.27187848	0.27422628	0.17946845	85
1740959400	0.21519091	0.02630133	13.92	0.18941388	0.21806044	0.18625782	0
1740873000	0.18888958	-0.002196	-1.15	0.19085677	0.19485615	0.18349777	0
1740786600	0.19108599	-0.005845	-2.97	0.19727066	0.19750673	0.17784766	0
1740700200	0.19693111	-0.002298	-1.15	0.20027106	0.20335612	0.19134343	0
1740613800	0.1992293	-0.014407	-6.74	0.21329556	0.21396697	0.19357491	0
1740527400	0.21363597	-0.001561	-0.73	0.21519433	0.21624892	0.20067903	0
1740441000	0.2151969	-0.025916	-10.75	0.27187848	0.27422628	0.21356413	85
1740354600	0.24111249	0.00451941	1.91	0.23646051	0.24288296	0.23491413	0
1740268200	0.23659308	0.00902341	3.97	0.22761756	0.23905635	0.22712662	0
1740181800	0.22756967	-0.006965	-2.97	0.23422476	0.24306685	0.22393122	0
1740095400	0.23453437	0.00233325	1.00	0.23231658	0.23672394	0.23171531	0
1740009000	0.23220112	0.00424315	1.86	0.22836167	0.23397843	0.22718991	0
1739922600	0.22795797	-0.006442	-2.75	0.23462504	0.23522118	0.22297072	0
1739836200	0.23440009	0.00684924	3.01	0.27187848	0.27422628	0.22897321	85
1739749800	0.22755085	-0.002569	-1.12	0.2304067	0.23311201	0.22721215	0
1739663400	0.23012017	-0.003035	-1.30	0.23316247	0.23427864	0.22898946	0
1739577000	0.23315563	0.00423801	1.85	0.22862254	0.23847389	0.22794942	0
1739490600	0.22891762	-0.005017	-2.14	0.23393566	0.23571982	0.22353008	0
1739404200	0.23393481	0.01116252	5.01	0.2230973	0.23873817	0.21890035	0
1739317800	0.22277229	-0.004642	-2.04	0.22789896	0.23299312	0.22102063	0
1739231400	0.227414	0.00241109	1.07	0.27187848	0.27422628	0.22496442	85
1739145000	0.22500291	-0.000571	-0.25	0.22507219	0.22936751	0.21713928	0
1739058600	0.22557425	0.00106741	0.48	0.22435288	0.2277279	0.22151671	0
1738972200	0.22450684	-0.00461	-2.01	0.23056835	0.23933432	0.21964617	0
1738885800	0.2291169	-0.009253	-3.88	0.23861244	0.24424545	0.22810081	0
1738799400	0.23837039	0.0056407	2.42	0.23334978	0.24143493	0.23212756	0
1738713000	0.23272969	-0.013758	-5.58	0.24662233	0.24721163	0.2255255	0
1738626600	0.24648805	0.00314751	1.29	0.27187848	0.27422628	0.21311595	85
1738540200	0.24334054	-0.024105	-9.01	0.26702294	0.27031499	0.23591825	0
1738453800	0.26744546	-0.013787	-4.90	0.28231571	0.28462758	0.26545518	0
1738367400	0.28123204	0.00303204	1.09	0.27819402	0.29393752	0.27493618	0
1738281000	0.2782	0.01148838	4.31	0.26601198	0.28078558	0.26453573	0
1738194600	0.26671162	0.00404386	1.54	0.26432704	0.27087265	0.26183983	0
1738108200	0.26266776	-0.008218	-3.03	0.27370284	0.27548785	0.26015916	0
1738021800	0.27088548	-0.005974	-2.16	0.27187848	0.28450699	0.25966651	85
1737935400	0.27685975	-0.007358	-2.59	0.28341391	0.28734573	0.27685975	0
1737849000	0.2842179	0.0009434	0.33	0.28313594	0.28646391	0.279991	0
1737762600	0.2832745	-0.001587	-0.56	0.28550683	0.29219186	0.28027667	0
1737676200	0.28486194	0.00734361	2.65	0.27743195	0.28609357	0.27298267	0
1737589800	0.27751833	-0.00659	-2.32	0.28503984	0.28782042	0.27633288	0
1737503400	0.28410842	0.00525582	1.88	0.27950776	0.28770752	0.2741647	0
1737417000	0.2788526	0.00310816	1.13	0.27187848	0.29307624	0.27067593	85
1737330600	0.27574444	-0.007432	-2.62	0.28200267	0.29449518	0.26765416	0
1737244200	0.28317614	-0.014483	-4.87	0.29734162	0.29893162	0.27647914	0
1737157800	0.29765894	0.01526625	5.41	0.28281948	0.30154029	0.28281948	0
1737071400	0.28239269	-0.011896	-4.04	0.29465598	0.29550272	0.27943078	0
1736985000	0.29428905	0.01841632	6.68	0.27559733	0.29716286	0.27252937	0
1736898600	0.27587273	0.00821259	3.07	0.26809891	0.27814441	0.26750277	0
1736812200	0.26766014	-0.011381	-4.08	0.27187848	0.2830564	0.25202868	85
1736725800	0.27904162	-0.002176	-0.77	0.280724	0.28194793	0.27599162	0
1736639400	0.2812175	0.00129834	0.46	0.2793538	0.28369616	0.27563924	0
1736553000	0.27991916	0.0051318	1.87	0.27187848	0.28408105	0.27067593	85
1736466600	0.27478736	-0.010021	-3.52	0.28420421	0.28693091	0.27095134	0
1736380200	0.28480805	-0.004038	-1.40	0.28917864	0.29186513	0.27480361	0
1736293800	0.28884592	-0.026441	-8.39	0.31554497	0.31651916	0.28723882	0
1736207400	0.31528667	0.00399083	1.28	0.27187848	0.31934678	0.27067593	85
1736121000	0.31129584	-0.001511	-0.48	0.31265748	0.31382068	0.30801833	0
1736034600	0.31280715	0.00447065	1.45	0.30848361	0.31386259	0.30575863	0
1735948200	0.3083365	0.01355052	4.60	0.29522732	0.31025408	0.29301893	0