AI NetworkAIN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.010221

-0.000583

(

-5.40%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1850

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

19:29:11

Volume (24h)

$ 0

Last Trade Size

0.452466

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.030795

Fully Diluted Market Cap

US$ 7,154,525

Genesis Date

28/11/2018

Days Range 0.010181-0.013755

52 Weeks Range 0.00892-0.141106

Circulating Supply 269,434,181 / 700,000,000

38.49%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AIN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AIN	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-AIN	-
4.29E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740960123	AIN/ETH	https://info.uniswap.org/#/tokens/0x3a810ff7211b40c4fa76205a14efe161615d0385	ETH	2	https://info.uniswap.org/#/tokens/0x3a810ff7211b40c4fa76205a14efe161615d0385	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AIN/ETH	https://v2.info.uniswap.org/token/0x3a810ff7211b40c4fa76205a14efe161615d0385	ETH	3	https://v2.info.uniswap.org/token/0x3a810ff7211b40c4fa76205a14efe161615d0385	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01363683	-0.00341608	-25.0503966098	0.00892045	0.01093744	0	CX
4	0.01363683	-0.00341608	-25.0503966098	0.00892045	0.01375459	0	CX
12	0.01363683	-0.00341608	-25.0503966098	0.00892045	0.01761045	0	CX
26	0.01088162	-0.00066087	-6.0732685023	0.00892045	0.01761045	0	CX
52	0.11746855	-0.1072478	-91.2991604987	0.00892045	0.1411056	0.27941518	CX
156	0.09223623	-0.08201548	-88.9189421554	0.00892045	91996903718.3	1.43662533	CX
260	0.05631216	-0.04609141	-81.8498349202	0.00892045	91996903718.3	1.75169211	CX

AI Network is a blockchain designed to manage P2P cloud computation solving AI problems.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1740959400	0.01079351	0.00131922	13.92	0.00950059	0.01093744	0.00934229
1740873000	0.00947429	-0.00011	-1.15	0.00957296	0.00977356	0.00920385
1740786600	0.00958446	-0.000293	-2.97	0.00989467	0.00990651	0.00892045
1740700200	0.00987763	-0.000115	-1.15	0.01004516	0.0101999	0.00959737
1740613800	0.00999291	-0.000723	-6.75	0.01069844	0.01073212	0.00970929
1740527400	0.01071551	-7.8E-5	-0.72	0.01079368	0.01084657	0.01006562
1740441000	0.01079381	-0.0013	-10.75	0.01363683	-40028173834.3	0.01071191
1740354600	0.01209368	0.00022669	1.91	0.01186034	0.01218248	0.01178278
1740268200	0.01186699	0.00045259	3.97	0.0114168	0.01199055	0.01139218
1740181800	0.0114144	-0.000349	-2.97	0.0117482	0.0121917	0.0112319
1740095400	0.01176373	0.00011703	1.00	0.01165249	0.01187356	0.01162233
1740009000	0.0116467	0.00021283	1.86	0.01145412	0.01173585	0.01139535
1739922600	0.01143387	-0.000323	-2.75	0.01176828	0.01179818	0.01118372
1739836200	0.011757	0.00034355	3.01	0.01363683	0.01375459	0.0114848
1739749800	0.01141345	-0.000129	-1.12	0.0115567	0.01169239	0.01139647
1739663400	0.01154233	-0.000152	-1.30	0.01169492	0.01175091	0.01148561
1739577000	0.01169458	0.00021257	1.85	0.01146721	0.01196133	0.01143345
1739490600	0.01148201	-0.000252	-2.15	0.0117337	0.01182319	0.01121178
1739404200	0.01173366	0.00055989	5.01	0.01119007	0.01197459	0.01097956
1739317800	0.01117377	-0.000233	-2.04	0.01143091	0.01168643	0.01108591
1739231400	0.01140659	0.00012093	1.07	0.01363683	0.01375459	0.01128372
1739145000	0.01128566	-2.9E-5	-0.26	0.01128913	0.01150457	0.01089123
1739058600	0.01131431	5.4E-5	0.48	0.01125305	0.01142233	0.01111079
1738972200	0.01126077	-0.000231	-2.01	0.01156481	0.01200449	0.01101697
1738885800	0.011492	-0.000464	-3.88	0.01196828	0.01225082	0.01144104
1738799400	0.01195614	0.00028293	2.42	0.01170432	0.01210985	0.01164301
1738713000	0.01167321	-0.00069	-5.58	0.01237004	0.0123996	0.01131187
1738626600	0.0123633	0.00015787	1.29	0.01363683	0.01375459	0.01068943
1738540200	0.01220543	-0.001209	-9.01	0.01339329	0.01355841	0.01183314
1738453800	0.01341448	-0.000692	-4.91	0.01416034	0.0142763	0.01331465
1738367400	0.01410599	0.00015208	1.09	0.01395361	0.01474327	0.0137902
1738281000	0.01395391	0.00057624	4.31	0.01334258	0.01408359	0.01326854
1738194600	0.01337767	0.00020283	1.54	0.01325807	0.01358638	0.01313332
1738108200	0.01317484	-0.000412	-3.03	0.01372834	0.01381787	0.01304902
1738021800	0.01358703	-0.0003	-2.16	0.01363683	0.01427025	0.01302431
1737935400	0.01388668	-0.000369	-2.59	0.01421542	0.01441264	0.01388668
1737849000	0.01425575	4.7E-5	0.33	0.01420148	0.01436841	0.01404374
1737762600	0.01420843	-8.0E-5	-0.56	0.0143204	0.01465571	0.01405807
1737676200	0.01428805	0.00036833	2.65	0.01391538	0.01434983	0.01369222
1737589800	0.01391972	-0.000331	-2.32	0.01429698	0.01443645	0.01386026
1737503400	0.01425026	0.00026362	1.88	0.0140195	0.01443078	0.0137515
1737417000	0.01398664	0.0001559	1.13	0.01363683	0.01470007	0.01357652
1737330600	0.01383074	-0.000373	-2.63	0.01414464	0.01477124	0.01342495
1737244200	0.0142035	-0.000726	-4.86	0.01491401	0.01499376	0.01386759
1737157800	0.01492992	0.00076572	5.41	0.01418561	0.0151246	0.01418561
1737071400	0.0141642	-0.000597	-4.04	0.0147793	0.01482177	0.01401564
1736985000	0.0147609	0.00092372	6.68	0.01382336	0.01490504	0.01366948
1736898600	0.01383718	0.00041193	3.07	0.01344726	0.01395112	0.01341736
1736812200	0.01342525	-0.000571	-4.08	0.01363683	0.01419749	0.01264121
1736725800	0.01399612	-0.000109	-0.77	0.0140805	0.01414189	0.01384314
1736639400	0.01410526	6.5E-5	0.46	0.01401178	0.01422958	0.01382546
1736553000	0.01404014	0.0002574	1.87	0.01363683	0.01424889	0.01357652
1736466600	0.01378274	-0.000503	-3.52	0.01425506	0.01439183	0.01359033
1736380200	0.01428535	-0.000203	-1.40	0.01450457	0.01463932	0.01378355
1736293800	0.01448788	-0.001326	-8.38	0.01582705	0.01587591	0.01440727
1736207400	0.01581409	0.00020017	1.28	0.01363683	0.01601774	0.01357652
1736121000	0.01561392	-7.6E-5	-0.48	0.01568222	0.01574056	0.01544953
1736034600	0.01568973	0.00022424	1.45	0.01547287	0.01574266	0.01533619
1735948200	0.01546549	0.00067967	4.60	0.01480796	0.01556167	0.01469719
1735861800	0.01478582	0.00041068	2.86	0.01363683	0.01497527	0.01357652
1735775400	0.01437514	7.7E-5	0.54	0.01431049	0.01444292	0.01420787
1735689000	0.01429809	-8.7E-5	-0.60	0.01439775	0.01476738	0.01421397
1735602600	0.01438535	-7.0E-6	-0.05	0.01363683	0.01467244	0.01357652
1735516200	0.01439273	-0.000172	-1.18	0.01456377	0.01461092	0.01425661
1735429800	0.01456519	0.00029957	2.10	0.01428338	0.01460775	0.01425918
1735343400	0.01426562	-2.0E-5	-0.14	0.01429054	0.01471701	0.014179
1735257000	0.01428527	-0.000696	-4.65	0.01504164	0.01506107	0.01416841
1735170600	0.01498098	-6.0E-6	-0.04	0.01495824	0.01518956	0.01476686
1735084200	0.01498737	0.00033325	2.27	0.01465125	0.01515601	0.01440792
1734997800	0.01465412	0.00061261	4.36	0.01363683	0.01481302	0.01357652
1734911400	0.01404151	-0.000263	-1.84	0.01436759	0.01455348	0.0139325
1734825000	0.01430418	-0.000565	-3.80	0.01490217	0.01524314	0.01412654
1734738600	0.01486922	0.00011021	0.75	0.01466167	0.01496888	0.01336558
1734652200	0.01475901	-0.000796	-5.12	0.01552482	0.01594194	0.01430946
1734565800	0.01555472	-0.00109	-6.55	0.01667797	0.01674314	0.01554164
1734479400	0.01664451	-0.000501	-2.92	0.01705691	0.01733606	0.01651602
1734393000	0.01714549	0.00018755	1.11	0.01363683	0.01761045	0.01357652
1734306600	0.01695794	0.00037482	2.26	0.01661092	0.01695794	0.01645365
1734220200	0.01658312	-0.000159	-0.95	0.01677518	0.01691547	0.01641135
1734133800	0.01674189	0.00010579	0.64	0.01667492	0.01700401	0.01654185
1734047400	0.0166361	0.00018653	1.13	0.01644704	0.01709534	0.01630963
1733961000	0.01644957	0.00092196	5.94	0.01559916	0.01651976	0.01529294
1733874600	0.01552761	-0.00039	-2.45	0.01586613	0.01619788	0.01509548
1733788200	0.01591735	-0.001214	-7.09	0.01363683	0.01690487	0.01357652
1733701800	0.01713087	-6.2E-5	-0.36	0.01717522	0.01721598	0.01688119
1733615400	0.0171926	-3.9E-5	-0.23	0.01717737	0.01726154	0.01707214
1733529000	0.01723168	0.00096911	5.96	0.01625695	0.01755468	0.01625013
1733442600	0.01626257	-0.000186	-1.13	0.01644425	0.01695708	0.01604725
1733356200	0.01644858	0.00091038	5.86	0.01553267	0.01671542	0.01553267
1733269800	0.0155382	-7.6E-5	-0.49	0.01560315	0.01574588	0.01510217