Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AIN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AIN | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-AIN | 0 | - | |||
4.29E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | AIN/ETH | https://info.uniswap.org/#/tokens/0x3a810ff7211b40c4fa76205a14efe161615d0385 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3a810ff7211b40c4fa76205a14efe161615d0385 | 0 | 13 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AIN/ETH | https://v2.info.uniswap.org/token/0x3a810ff7211b40c4fa76205a14efe161615d0385 | ETH | 3 | https://v2.info.uniswap.org/token/0x3a810ff7211b40c4fa76205a14efe161615d0385 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00843285 | -0.00049725 | -5.89658300575 | 0.00800042 | 0.0090168 | 0 | CX |
4 | 0.00957296 | -0.00163736 | -17.1040096271 | 0.00760672 | 0.01375459 | 0 | CX |
12 | 0.01547287 | -0.00753727 | -48.7128115211 | 0.00760672 | 0.01601774 | 0 | CX |
26 | 0.01148029 | -0.00354469 | -30.8763106158 | 0.00760672 | 0.01761045 | 0 | CX |
52 | 0.04655782 | -0.03862222 | -82.955387516 | 0.00760672 | 0.05978538 | 0.21202755 | CX |
156 | 0.10745074 | -0.09951514 | -92.6146623094 | 0.00760672 | 91996903718.3 | 1.39424229 | CX |
260 | 0.05631216 | -0.04837656 | -85.9078394436 | 0.00760672 | 91996903718.3 | 1.72196365 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions