ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

AI NetworkAIN
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.007696
-0.000022
(
-0.28%
)
Info
Rank Rank 1886
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
19:29:11
Volume (24h)
$ 0
Last Trade Size
0.452466
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.030795
Fully Diluted Market Cap
US$ 5,387,319
Genesis Date
28/11/2018
Days Range 0.007675-0.007766
52 Weeks Range 0.006002-0.023847
Circulating Supply 269,434,181 / 700,000,000
38.49%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AIN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AINUSDT1https://bittrex.com/Market/Index?MarketName=USDT-AIN0-
4.29E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745884922AIN/ETHhttps://info.uniswap.org/#/tokens/0x3a810ff7211b40c4fa76205a14efe161615d0385ETH2https://info.uniswap.org/#/tokens/0x3a810ff7211b40c4fa76205a14efe161615d038505 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AIN/ETHhttps://v2.info.uniswap.org/token/0x3a810ff7211b40c4fa76205a14efe161615d0385ETH3https://v2.info.uniswap.org/token/0x3a810ff7211b40c4fa76205a14efe161615d03850-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00858587-0.0008897-10.36237445940.007469230.00864340CX
40.00782281-0.00012664-1.61885562860.006001710.00864340CX
120.01237004-0.00467387-37.78379051320.006001710.013754590CX
260.01100179-0.00330562-30.04620157270.006001710.017610450CX
520.0218574-0.01416123-64.78917895080.006001710.023846770.09468428CX
1560.04636343-0.03866726-83.40034376230.0060017191996903718.31.34392966CX
2600.05631216-0.04861599-86.33302292080.0060017191996903718.31.68889136CX

About AIN

AI Network is a blockchain designed to manage P2P cloud computation solving AI problems.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17458842000.007719382.3E-50.300.007682480.007819380.007517750
17457978000.00769617-0.000115-1.470.007839630.007927610.00766580
17457114000.007810930.0001391.810.007693980.007883340.007646060
17456250000.007671937.8E-51.030.007594410.007834690.007469230
17455386000.00759394-0.000481-5.960.008585870.00864340.007495440
17454522000.0080748900.000.008585870.00864340.008062110
17453658000.008074890.0013206819.550.008585870.00864340.008062110
17452794000.00675421-4.7E-5-0.690.006831990.007103160.00672680
17451930000.0068008-0.000131-1.890.006918130.006943960.006721780
17451066000.006931480.000109271.600.00681650.006956570.006802950
17450202000.006822213.3E-50.490.00679480.0068640.006753440
17449338000.006788921.5E-50.220.006782140.0069280.00671140
17448474000.00677382-3.8E-5-0.560.006793340.006908530.006613890
17447610000.00681166-0.000132-1.900.006963870.007118990.006808270
17446746000.0069440.000113641.660.006848850.00724130.006848850
17445882000.00683036-0.000233-3.300.007055290.007066270.006726760
17445018000.007063570.000337285.010.006723630.007147990.006635120
17444154000.006726290.000174612.670.006532380.006812130.006460740
17443290000.00655168-0.000583-8.170.007162580.007162580.006344090
17442426000.00713439-0.00094-11.640.008585870.00864340.006001710
17441562000.0080748900.000.008585870.00864340.008062110
17440698000.0080748900.000000
17439834000.0080748900.000000
17438970000.008074890.000304723.920.008585870.00864340.008062110
17438106000.00777017-3.4E-5-0.440.007802260.007867940.007572960
17437242000.007803768.7E-51.130.007687980.007903120.007529720
17436378000.00771693-0.00047-5.740.008181970.008329290.007647650
17435514000.008187070.000365334.670.007822810.008256490.007811910
17434650000.007821748.6E-51.110.008585870.00864340.007629970
17433786000.00773529-9.0E-5-1.150.007835210.007919640.007621350
17432922000.00782483-0.000312-3.830.008132030.00820110.007740830
17432058000.00813641-0.000448-5.220.008585870.00864340.008000420
17431194000.00858489-1.9E-5-0.220.008618990.008738730.008533360
17430330000.00860389-0.000264-2.980.00885760.008913160.008505090
17429466000.00886824-1.6E-5-0.180.008926240.008986640.008756790
17428602000.008884460.000329693.850.008580550.00901680.008493170
17427738000.008554776.9E-50.810.008495650.008664590.008493890
17426874000.008485625.3E-50.630.008432850.008598180.008432850
17426010000.00843281-5.3E-5-0.620.008516370.008557640.008316550
17425146000.00848587-0.000363-4.100.008828820.008862880.008380680
17424282000.008848460.000578256.990.008298570.008872570.008271120
17423418000.00827021-1.4E-5-0.170.008268240.008297710.008038170
17422554000.008284030.000192622.380.013636830.013754590.008104920
17421690000.00809141-0.000227-2.730.008308480.008325730.007987290
17420826000.008318860.000110511.350.008206120.00838030.008170470
17419962000.008208350.000212782.660.007994070.008342370.007989090
17419098000.00799557-0.000181-2.210.008191020.008213370.007824140
17418234000.00817622-6.6E-5-0.800.008235550.008379270.007867810
17417370000.008242670.000169882.100.007978240.00841290.007606720
17416506000.00807279-0.000547-6.350.013636830.013754590.00777090
17415642000.00861938-0.000793-8.430.009438850.009477250.008560990
17414778000.0094120.000243972.660.009167420.009570380.009035340
17413914000.00916803-0.000285-3.020.013636830.013754590.009070990
17413050000.00945271-0.000194-2.010.00961530.009951770.009352020
17412186000.009647180.000335313.600.009290850.00973370.009245670
17411322000.009311876.8E-50.740.00919570.009522640.008632080
17410458000.00924353-0.00155-14.360.013636830.013754590.009001740
17409594000.010793510.0013192213.920.009500590.010937440.009342290
17408730000.00947429-0.00011-1.150.009572960.009773560.009203850
17407866000.00958446-0.000293-2.970.009894670.009906510.008920450
17407002000.00987763-0.000115-1.150.010045160.01019990.009597370
17406138000.00999291-0.000723-6.750.010698440.010732120.009709290
17405274000.01071551-7.8E-5-0.720.010793680.010846570.010065620
17404410000.01079381-0.0013-10.750.01363683-40028173834.30.010711910
17403546000.012093680.000226691.910.011860340.012182480.011782780
17402682000.011866990.000452593.970.01141680.011990550.011392180
17401818000.0114144-0.000349-2.970.01174820.01219170.01123190
17400954000.011763730.000117031.000.011652490.011873560.011622330
17400090000.01164670.000212831.860.011454120.011735850.011395350
17399226000.01143387-0.000323-2.750.011768280.011798180.011183720
17398362000.0117570.000343553.010.013636830.013754590.01148480
17397498000.01141345-0.000129-1.120.01155670.011692390.011396470
17396634000.01154233-0.000152-1.300.011694920.011750910.011485610
17395770000.011694580.000212571.850.011467210.011961330.011433450
17394906000.01148201-0.000252-2.150.01173370.011823190.011211780
17394042000.011733660.000559895.010.011190070.011974590.010979560
17393178000.01117377-0.000233-2.040.011430910.011686430.011085910
17392314000.011406590.000120931.070.013636830.013754590.011283720
17391450000.01128566-2.9E-5-0.260.011289130.011504570.010891230
17390586000.011314315.4E-50.480.011253050.011422330.011110790
17389722000.01126077-0.000231-2.010.011564810.012004490.011016970
17388858000.011492-0.000464-3.880.011968280.012250820.011441040
17387994000.011956140.000282932.420.011704320.012109850.011643010
17387130000.01167321-0.00069-5.580.012370040.01239960.011311870
17386266000.01236330.000157871.290.013636830.013754590.010689430
17385402000.01220543-0.001209-9.010.013393290.013558410.011833140
17384538000.01341448-0.000692-4.910.014160340.01427630.013314650
17383674000.014105990.000152081.090.013953610.014743270.01379020
17382810000.013953910.000576244.310.013342580.014083590.013268540
17381946000.013377670.000202831.540.013258070.013586380.013133320