Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2944 | Gate.io | 1729.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 469.22 | 1743846560 | 88MPH/USDT | https://gate.io/trade/88MPH_USDT | USDT | 1 | https://gate.io/trade/88MPH_USDT | 100 | 29 minutes ago |
| 0.0001313 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743811339 | 88MPH/ETH | https://gate.io/trade/88MPH_ETH | ETH | 2 | https://gate.io/trade/88MPH_ETH | 0 | 10 hours ago |
| 30.57 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743811337 | MPH/USDT | https://www.lbank.info/exchange/mph/usdt | USDT | 3 | https://www.lbank.info/exchange/mph/usdt | 0 | 10 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MPH/USDT | https://poloniex.com/exchange#USDT_MPH | USDT | 4 | https://poloniex.com/exchange#USDT_MPH | 0 | - | |||
| 0.00143051 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743811323 | MPH/ETH | https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | ETH | 5 | https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | 0 | 10 hours ago |
| 0.00014932 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743811321 | MPH/ETH | https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | ETH | 6 | https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MPH/ETH | https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5 | ETH | 7 | https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24888965 | -0.01000899 | -4.02145689867 | 0.23045513 | 0.26454061 | 598.127 | CX |
| 4 | 0.2805789 | -0.04169824 | -14.8615024152 | 0.23045513 | 2.92789634 | 448.59525 | CX |
| 12 | 0.42884549 | -0.18996483 | -44.2968002298 | 0.23045513 | 4.90177126 | 598.127 | CX |
| 26 | 0.40171502 | -0.16283436 | -40.5347950395 | 0.23045513 | 4.9352595 | 668.29551366 | CX |
| 52 | 0.67810201 | -0.43922135 | -64.7721645892 | 0.23045513 | 5.4788533 | 2339.43062133 | CX |
| 156 | 21.7026048 | -21.46372414 | -98.8992995901 | 0.23045513 | 103.04039838 | 4371.30642763 | CX |
| 260 | 0.01678409 | 0.22209657 | 1323.25654831 | 0.01536579 | 327.5553288 | 3063.64906775 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.23781449 | -0.001028 | -0.43 | 0.23879662 | 0.24080682 | 0.23177863 | 0 |
| 1743724200 | 0.23884257 | 0.00265751 | 1.13 | 0.23529879 | 0.24188348 | 0.23045513 | 0 |
| 1743637800 | 0.23618506 | -0.014389 | -5.74 | 0.25041798 | 0.25492682 | 0.23406457 | 0 |
| 1743551400 | 0.25057423 | 0.01118151 | 4.67 | 0.23942555 | 0.25269866 | 0.23909204 | 0 |
| 1743465000 | 0.23939272 | 0.00264569 | 1.12 | 0.26277988 | 0.26454061 | 0.23352361 | 4186 |
| 1743378600 | 0.23674703 | -0.00274 | -1.14 | 0.239805 | 0.24238899 | 0.2332597 | 0 |
| 1743292200 | 0.23948726 | -0.009536 | -3.83 | 0.24888965 | 0.25100358 | 0.2369164 | 0 |
| 1743205800 | 0.24902358 | -0.013726 | -5.22 | 0.26277988 | 0.26454061 | 0.24486137 | 0 |
| 1743119400 | 0.26274968 | -0.000582 | -0.22 | 0.26379351 | 0.2674581 | 0.26117276 | 0 |
| 1743033000 | 0.26333134 | -0.008091 | -2.98 | 0.27109642 | 0.27279675 | 0.2603075 | 0 |
| 1742946600 | 0.27142204 | -0.000496 | -0.18 | 0.27319722 | 0.27504592 | 0.26801087 | 0 |
| 1742860200 | 0.27191836 | 0.01009041 | 3.85 | 0.26261706 | 0.27596896 | 0.25994248 | 0 |
| 1742773800 | 0.26182795 | 0.00211655 | 0.81 | 0.26001864 | 0.26518923 | 0.2599648 | 0 |
| 1742687400 | 0.2597114 | 0.00161631 | 0.63 | 0.25809641 | 0.26315671 | 0.25809641 | 0 |
| 1742601000 | 0.25809509 | -0.001624 | -0.63 | 0.26065282 | 0.26191592 | 0.25453686 | 0 |
| 1742514600 | 0.25971927 | -0.011097 | -4.10 | 0.2702154 | 0.27125792 | 0.2564998 | 0 |
| 1742428200 | 0.27081675 | 0.01769793 | 6.99 | 0.25398672 | 0.27155466 | 0.2531464 | 0 |
| 1742341800 | 0.25311882 | -0.000423 | -0.17 | 0.25305842 | 0.25396046 | 0.24601681 | 0 |
| 1742255400 | 0.25354161 | 0.00589537 | 2.38 | 0.25205792 | 0.25645647 | 0.2433199 | 4186 |
| 1742169000 | 0.24764624 | -0.006962 | -2.73 | 0.25429002 | 0.25481784 | 0.24445959 | 0 |
| 1742082600 | 0.25460776 | 0.00338228 | 1.35 | 0.2511572 | 0.25648798 | 0.2500661 | 0 |
| 1741996200 | 0.25122548 | 0.00651248 | 2.66 | 0.24466704 | 0.25532729 | 0.24451473 | 0 |
| 1741909800 | 0.244713 | -0.005529 | -2.21 | 0.25069502 | 0.2513791 | 0.23946625 | 0 |
| 1741823400 | 0.25024204 | -0.002034 | -0.81 | 0.25205792 | 0.25645647 | 0.24080288 | 0 |
| 1741737000 | 0.25227588 | 0.00519948 | 2.10 | 0.24418254 | 0.25748586 | 0.23281196 | 0 |
| 1741650600 | 0.2470764 | -0.016729 | -6.34 | 0.42277375 | 2.92789634 | 0.23783682 | 4186 |
| 1741564200 | 0.26380533 | -0.024259 | -8.42 | 0.28888626 | 0.29006139 | 0.26201834 | 0 |
| 1741477800 | 0.28806432 | 0.00746703 | 2.66 | 0.2805789 | 0.29291191 | 0.27653618 | 0 |
| 1741391400 | 0.28059729 | -0.008713 | -3.01 | 0.42277375 | 0.43136808 | 0.27762728 | 4186 |
| 1741305000 | 0.28931035 | -0.005952 | -2.02 | 0.29428662 | 0.30458448 | 0.28622874 | 0 |
| 1741218600 | 0.29526218 | 0.0102624 | 3.60 | 0.28435641 | 0.2979105 | 0.28297382 | 0 |
| 1741132200 | 0.28499978 | 0.00209161 | 0.74 | 0.28144417 | 0.29145054 | 0.26419398 | 0 |
| 1741045800 | 0.28290817 | -0.047439 | -14.36 | 0.42277375 | 0.43136808 | 0.2755081 | 4186 |
| 1740959400 | 0.33034686 | 0.04037607 | 13.92 | 0.29077566 | 0.33475197 | 0.28593069 | 0 |
| 1740873000 | 0.28997079 | -0.003372 | -1.15 | 0.29299069 | 0.29913028 | 0.28169364 | 0 |
| 1740786600 | 0.29334258 | -0.008973 | -2.97 | 0.30283688 | 0.30319927 | 0.27301996 | 0 |
| 1740700200 | 0.30231562 | -0.003528 | -1.15 | 0.30744288 | 0.31217888 | 0.29373779 | 0 |
| 1740613800 | 0.30584365 | -0.022116 | -6.74 | 0.32743725 | 0.32846795 | 0.29716341 | 0 |
| 1740527400 | 0.32795982 | -0.002396 | -0.73 | 0.33035211 | 0.33197104 | 0.30806919 | 0 |
| 1740441000 | 0.33035605 | -0.039784 | -10.75 | 0.42277375 | 0.60771055 | 0.32784953 | 4186 |
| 1740354600 | 0.37013995 | 0.00693789 | 1.91 | 0.36299854 | 0.37285786 | 0.36062464 | 0 |
| 1740268200 | 0.36320206 | 0.01385215 | 3.97 | 0.34942343 | 0.3669835 | 0.34866977 | 0 |
| 1740181800 | 0.34934991 | -0.010692 | -2.97 | 0.35956636 | 0.37314015 | 0.3437644 | 0 |
| 1740095400 | 0.36004166 | 0.00358186 | 1.00 | 0.35663706 | 0.36340294 | 0.35571402 | 0 |
| 1740009000 | 0.3564598 | 0.00651379 | 1.86 | 0.35056574 | 0.35918821 | 0.34876693 | 0 |
| 1739922600 | 0.34994601 | -0.00989 | -2.75 | 0.36018084 | 0.361096 | 0.3422899 | 0 |
| 1739836200 | 0.35983552 | 0.0105145 | 3.01 | 0.42277375 | 0.43136808 | 0.35150454 | 4186 |
| 1739749800 | 0.34932102 | -0.003944 | -1.12 | 0.35370513 | 0.35785815 | 0.34880107 | 0 |
| 1739663400 | 0.35326527 | -0.00466 | -1.30 | 0.35793561 | 0.35964908 | 0.35152949 | 0 |
| 1739577000 | 0.35792511 | 0.00650592 | 1.85 | 0.35096621 | 0.36608934 | 0.34993288 | 0 |
| 1739490600 | 0.35141919 | -0.007702 | -2.14 | 0.35912256 | 0.36186148 | 0.34314861 | 0 |
| 1739404200 | 0.35912125 | 0.01713596 | 5.01 | 0.34248423 | 0.36649506 | 0.33604134 | 0 |
| 1739317800 | 0.34198529 | -0.007126 | -2.04 | 0.34985541 | 0.35767564 | 0.33929626 | 0 |
| 1739231400 | 0.34911094 | 0.00370135 | 1.07 | 0.42277375 | 0.43136808 | 0.34535051 | 4186 |
| 1739145000 | 0.34540959 | -0.000877 | -0.25 | 0.34551595 | 0.35210983 | 0.33333787 | 0 |
| 1739058600 | 0.34628668 | 0.00163863 | 0.48 | 0.34441171 | 0.34959281 | 0.3400578 | 0 |
| 1738972200 | 0.34464805 | -0.007077 | -2.01 | 0.35395328 | 0.36741022 | 0.33718627 | 0 |
| 1738885800 | 0.35172512 | -0.014205 | -3.88 | 0.36630205 | 0.37494947 | 0.35016528 | 0 |
| 1738799400 | 0.36593047 | 0.00865924 | 2.42 | 0.35822316 | 0.37063495 | 0.35634688 | 0 |
| 1738713000 | 0.35727123 | -0.021121 | -5.58 | 0.37859829 | 0.37950295 | 0.34621184 | 0 |
| 1738626600 | 0.37839215 | 0.00483184 | 1.29 | 0.42277375 | 3.56441607 | 0.33296629 | 4186 |
| 1738540200 | 0.37356031 | -0.037004 | -9.01 | 0.40991597 | 0.41496971 | 0.3621661 | 0 |
| 1738453800 | 0.41056459 | -0.021164 | -4.90 | 0.43339241 | 0.43694145 | 0.40750924 | 0 |
| 1738367400 | 0.43172884 | 0.00465459 | 1.09 | 0.42706506 | 0.45123345 | 0.42206385 | 0 |
| 1738281000 | 0.42707425 | 0.01763621 | 4.31 | 0.408364 | 0.43104345 | 0.40609777 | 0 |
| 1738194600 | 0.40943804 | 0.00620787 | 1.54 | 0.40577739 | 0.41582578 | 0.40195919 | 0 |
| 1738108200 | 0.40323017 | -0.012615 | -3.03 | 0.4201705 | 0.42291073 | 0.39937914 | 0 |
| 1738021800 | 0.41584548 | -0.009171 | -2.16 | 0.42277375 | 4.75844846 | 0.39862286 | 4186 |
| 1737935400 | 0.42501678 | -0.011296 | -2.59 | 0.4350783 | 0.44111416 | 0.42501678 | 0 |
| 1737849000 | 0.43631252 | 0.00144824 | 0.33 | 0.43465158 | 0.43976046 | 0.42982368 | 0 |
| 1737762600 | 0.43486428 | -0.002437 | -0.56 | 0.43829121 | 0.44855362 | 0.43026222 | 0 |
| 1737676200 | 0.43730121 | 0.01127342 | 2.65 | 0.42589518 | 0.43919193 | 0.41906495 | 0 |
| 1737589800 | 0.42602779 | -0.010117 | -2.32 | 0.43757431 | 0.44184288 | 0.42420797 | 0 |
| 1737503400 | 0.43614446 | -4.227733 | -90.65 | 0.42908183 | 0.44166956 | 0.42087952 | 0 |
| 1737417000 | 4.66387744 | 4.24 | 1,001.78 | 0.42277375 | 4.90177126 | 0.42210742 | 4186 |
| 1737330600 | 0.42330463 | -0.011409 | -2.62 | 0.43291185 | 0.45208953 | 0.41088496 | 0 |
| 1737244200 | 0.43471329 | -0.022233 | -4.87 | 0.45645919 | 0.45890006 | 0.4244325 | 0 |
| 1737157800 | 0.45694632 | 0.02343574 | 5.41 | 0.43416577 | 0.46290471 | 0.43416577 | 0 |
| 1737071400 | 0.43351058 | -0.018263 | -4.04 | 0.45233637 | 0.45363624 | 0.42896366 | 0 |
| 1736985000 | 0.4517731 | 0.02827152 | 6.68 | 0.42307879 | 0.45618478 | 0.41836906 | 0 |
| 1736898600 | 0.42350158 | 0.01260743 | 3.07 | 0.41156772 | 0.42698891 | 0.41065256 | 0 |
| 1736812200 | 0.41089415 | -0.017472 | -4.08 | 0.42277375 | 4.73418701 | 0.38689777 | 4186 |
| 1736725800 | 0.42836625 | -0.00334 | -0.77 | 0.43094892 | 0.43282782 | 0.42368409 | 0 |
| 1736639400 | 0.43170652 | 0.00199314 | 0.46 | 0.42884549 | 0.43551159 | 0.42314313 | 0 |
| 1736553000 | 0.42971338 | 0.007878 | 1.87 | 0.42277375 | 0.43610244 | 0.42016919 | 4186 |
| 1736466600 | 0.42183538 | -0.015383 | -3.52 | 0.43629151 | 0.44047736 | 0.41594658 | 0 |
| 1736380200 | 0.43721849 | -0.006199 | -1.40 | 0.44392792 | 0.44805205 | 0.42186033 | 0 |
| 1736293800 | 0.44341716 | -0.04059 | -8.39 | 0.48440377 | 0.48589928 | 0.44095004 | 0 |
| 1736207400 | 0.48400725 | 0.00612646 | 1.28 | 0.42277375 | 4.9352595 | 0.42210742 | 4186 |
| 1736121000 | 0.47788079 | -0.00232 | -0.48 | 0.47997108 | 0.48175676 | 0.47284937 | 0 |
| 1736034600 | 0.48020086 | -0.135895 | -22.06 | 0.61639015 | 0.61790091 | 0.46938043 | 13 |
|
MPH/ETH 0.000131 ETH
+0.00%
|
MPH/USD $ 0.238881
+0.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
