ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CATY Cathay General Bancorp

37.66
0.02 (0.05%)
10 May 2024 - Closed
Delayed by 15 minutes

CATY May 17 2024 25 Put

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date 17 May 2024
Offer 1.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

CATY Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0015.2020.000.000.00 %00
22.5012.9017.500.000.00 %00
25.0010.2015.000.000.00 %00
30.005.3010.000.000.00 %00
35.001.105.004.690.00 %00
40.006.800.256.800.00 %022
45.001.651.001.650.00 %05
50.000.050.700.050.00 %0110
55.000.002.950.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.001.000.000.00 %00
22.500.041.000.040.00 %05
25.000.501.000.500.00 %01
30.000.101.000.100.00 %019
35.001.051.001.050.00 %033
40.000.704.700.000.00 %00
45.005.209.400.000.00 %00
50.0010.3014.700.000.00 %00
55.0015.0019.900.000.00 %00