Cathay General Bancorp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cathay General Bancorp	NASDAQ:CATY	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.08	0.23%	35.04	33.73	39.38

High Price	Low Price	Open Price	Shares Traded	Last Trade
35.28	34.73	34.98	195,171	05:00:13

Cathay General Bancorp (CATY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	35.04	0.08	0.23%	34.73	35.28	195,171
25 Apr 2024	34.96	-0.57	-1.60%	34.615	35.255	785,888
24 Apr 2024	35.53	0.64	1.83%	34.565	35.65	327,367
23 Apr 2024	34.89	-1.73	-4.72%	33.88	35.365	825,659
22 Apr 2024	36.62	0.62	1.72%	35.905	36.81	336,251
19 Apr 2024	36.00	1.34	3.87%	34.54	36.07	317,943
18 Apr 2024	34.66	0.00	0.00%	34.42	35.03	340,334
17 Apr 2024	34.66	0.12	0.35%	34.61	35.185	360,283
16 Apr 2024	34.54	-0.53	-1.51%	34.23	34.85	329,333
15 Apr 2024	35.07	-0.17	-0.48%	34.62	35.74	528,215
12 Apr 2024	35.24	0.19	0.54%	34.59	35.245	250,692
11 Apr 2024	35.05	0.11	0.31%	34.61	35.17	265,095
10 Apr 2024	34.94	-2.32	-6.23%	34.66	36.15	403,877
09 Apr 2024	37.26	0.44	1.20%	36.74	37.31	386,596
08 Apr 2024	36.82	0.20	0.55%	36.52	36.99	378,497
05 Apr 2024	36.62	0.07	0.19%	36.31	36.7725	157,164
04 Apr 2024	36.55	0.16	0.44%	36.46	37.33	241,486
03 Apr 2024	36.39	-0.29	-0.79%	36.18	36.877	262,192
02 Apr 2024	36.68	-0.23	-0.62%	36.30	36.94	428,264
01 Apr 2024	36.91	-0.92	-2.43%	36.74	37.75	385,356
28 Mar 2024	37.83	-0.41	-1.07%	37.67	38.43	856,982

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.65	36.81	33.88	35.35	518,167	0.39	1.13%
1 Month	37.74	37.75	33.88	35.63	383,203	-2.70	-7.15%
3 Months	39.16	41.35	33.88	37.70	388,195	-4.12	-10.52%
6 Months	33.02	45.72	32.8301	38.98	343,208	2.02	6.12%
1 Year	31.10	45.72	27.24	36.49	398,305	3.94	12.67%
3 Years	41.82	48.88	27.24	39.64	344,436	-6.78	-16.21%
5 Years	36.02	48.88	17.58	36.13	351,799	-0.98	-2.72%