Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cathay General Bancorp (CATY)
Cathay General Bancorp (CATY) Options

CATY Cathay General Bancorp

37.66

0.02 (0.05%)

10 May 2024 - Closed

Delayed by 15 minutes

CATY May 17 2024 40 Call

View Full CATY Chain

6.80 0.00 (0.00%)

Bid	6.80	Volume	0	Exp. Date	17 May 2024
Offer	0.25	Open Interest	22	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.80	Last Trade	- -

CATY Option Chain - 17 May 2024

CATY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	15.20	20.00	0.00	0.00 %	0	0
22.50	12.90	17.50	0.00	0.00 %	0	0
25.00	10.20	15.00	0.00	0.00 %	0	0
30.00	5.30	10.00	0.00	0.00 %	0	0
35.00	1.10	5.00	4.69	0.00 %	0	0
40.00	6.80	0.25	6.80	0.00 %	0	22
45.00	1.65	1.00	1.65	0.00 %	0	5
50.00	0.05	0.70	0.05	0.00 %	0	110
55.00	0.00	2.95	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.04	1.00	0.04	0.00 %	0	5
25.00	0.50	1.00	0.50	0.00 %	0	1
30.00	0.10	1.00	0.10	0.00 %	0	19
35.00	1.05	1.00	1.05	0.00 %	0	33
40.00	0.70	4.70	0.00	0.00 %	0	0
45.00	5.20	9.40	0.00	0.00 %	0	0
50.00	10.30	14.70	0.00	0.00 %	0	0
55.00	15.00	19.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions