Name | Symbol | Price | Bid | Offer | Change % | Volume | |
---|---|---|---|---|---|---|---|
Adnams | ADB | 9,150 | 7,000 | 12,000 | +0.00% | 0 | |
Ace Liberty & Stone | ALSP | 76.5 | 73 | 78 | +0.00% | 0 | |
Ananda Developments | ANA | 0.775 | 0.73 | 0.83 | -1.90% | 860,359 | |
Altona Rare Earths | ANR | 8.875 | 8.5 | 9.5 | +0.00% | 0 | |
Apollon Formularies | APOL | 1.8 | 1.5 | 2 | +0.00% | 1,890,816 | |
AQRU | AQRU | 1.6 | 1.5 | 2 | +0.00% | 0 | |
Aquis Exchange | AQX | 475 | 456 | 490 | +0.00% | 0 | |
Arbuthnot Banking | ARBB | 962.5 | 820 | 1,020 | +0.00% | 0 | |
Arbuthnot Banking Group ... | ARBN | 655 | 630 | 660 | +0.00% | 16 | |
Asimilar | ASLR | 18 | 17 | 20 | +2.86% | 0 | |
All Star Minerals | ASMO | 0.0335 | 0.03 | 0.04 | +0.00% | 6,500,000 | |
All Things Considered | ATC | 154.5 | 153 | 163 | +0.00% | 0 | |
Asia Wealth | AWLP | 30 | 25 | 35 | +0.00% | 0 | |
British Honey | BHC | 35.5 | 35 | 42 | -29.70% | 0 | |
BWA | BWAP | 0.475 | 0.45 | 0.5 | +0.00% | 0 | |
Chapel Down | CDGP | 35.4 | 35 | 38 | -3.01% | 29,607 | |
Capital for Colleagues | CFCP | 67.5 | 65 | 75 | +0.00% | 0 | |
Clean Invest Africa | CIA | 0.205 | 0.14 | 0.24 | +5.13% | 3,225,000 | |
Coinsilium | COIN | 2.77 | 2.7 | 3 | +0.00% | 418,576 | |
ChallengerX | CXS | 1.35 | 0.5 | 1.5 | +0.00% | 0 | |
DXS | DXSP | 10.6 | 10.2 | 14.2 | +0.00% | 0 | |
Eight Capital Partners | ECP | 0.049 | 0.048 | 0.053 | +0.00% | 1,122,222 | |
Early Equity | EEQP | 0.2 | 0 | 0 | +0.00% | 0 | |
Eastinco Mining and Expl... | EM.P | 1.325 | 1 | 1.35 | +0.00% | 99,575 | |
EPE Special Opportunities | EO.P | 216 | 200 | 280 | +0.00% | 0 | |
Evrima | EVA | 4.5 | 4 | 5 | +0.00% | 0 | |
IamFire | FIRE | 3.85 | 3.5 | 4 | +0.00% | 0 | |
Forbes Ventures | FOR | 1.39 | 1.38 | 1.4 | -1.42% | 200,000 | |
Field Systems Designs | FSD | 42.5 | 40 | 45 | +0.00% | 0 | |
Globe Capital | GCAP | 0.75 | 0.5 | 1 | +0.00% | 0 | |
Goodbody Health | GDBY | 2.4 | 2.1 | 2.6 | +0.00% | 0 | |
Gledhow Investments | GDH | 1.65 | 1 | 1.75 | +0.00% | 0 | |
Good Energy | GOOD | 237.5 | 220 | 300 | +0.00% | 0 | |
Greencare Capital | GRE | 30.5 | 28 | 33 | +0.00% | 0 | |
Gunsynd | GUN | 0.575 | 0.1 | 0.9 | +0.00% | 0 | |
Gowin New Energy | GWIN | 0.075 | 0.05 | 0.1 | +0.00% | 0 | |
Helium Ventures | HEV | 6.5 | 5 | 10 | +0.00% | 0 | |
Hydrogen Future Industries | HFI | 7.25 | 7 | 9 | +0.00% | 4,885 | |
Hot Rocks Investments | HRIP | 0.65 | 0.5 | 0.7 | +0.00% | 0 | |
Hydrogen Utopia | HUI | 6 | 5.5 | 6.5 | +0.00% | 42,361 | |
Hydro Hotel Eastbourne | HYDP | 900 | 850 | 1,050 | +0.00% | 0 | |
Incanthera | INC | 7.05 | 5 | 9 | +0.00% | 0 | |
Inqo Investments | INQO | 65 | 62 | 67 | +0.00% | 0 | |
Kasei | KASH | 20 | 18 | 22 | +0.00% | 0 | |
Cadence Minerals | KDNC | 14.5 | 13 | 16 | +0.00% | 0 | |
Igraine | KING | 1.45 | 1 | 1.8 | +0.00% | 0 | |
KR1 | KR1 | 35.2 | 28 | 38 | -0.85% | 123,147 | |
Lift Global Ventures | LFT | 1.35 | 1.2 | 2.2 | -15.63% | 0 | |
Love Hemp | LIFE | 0.45 | 0 | 0 | +0.00% | 0 | |
Majestic | MCJ | 25 | 20 | 30 | +0.00% | 0 | |
Mears | MER | 203.25 | 198.5 | 219 | +0.00% | 0 | |
MiLOC | ML.P | 20 | 10 | 30 | +0.00% | 0 | |
Oscillate | MUSH | 0.65 | 0.5 | 1 | -13.33% | 508,332 | |
NFT Investments | NFT | 1.215 | 1 | 1.3 | +0.41% | 4,620,000 | |
National Milk Records | NMRP | 99.5 | 97 | 101 | +0.00% | 0 | |
Newbury Racecourse | NYR | 830 | 810 | 850 | +0.00% | 0 | |
Oberon Investments | OBE | 4.9 | 4.8 | 5.3 | +0.00% | 0 | |
ProBiotix Health | PBX | 21.5 | 20 | 22 | +0.00% | 0 | |
Pharma C Investments | PCIL | 0.255 | 0.23 | 0.28 | +0.00% | 0 | |
Pioneer Media | PNER | 60 | 40 | 70 | +0.00% | 0 | |
Clarify Pharma | PSYC | 1.15 | 0.8 | 1.3 | +0.00% | 0 | |
Quantum Exponential | QBIT | 2.75 | 2 | 3 | +0.00% | 175,000 | |
Quetzal Capital | QTZ | 3.4 | 3 | 3.5 | +0.00% | 5,652,950 | |
Rural Broadband Solutions | RBBS | 2.54 | 2 | 3.5 | +0.00% | 0 | |
RentGuarantor | RGG | 182.5 | 180 | 185 | +0.00% | 0 | |
Semper Fortis Esports | SEMP | 0.785 | 0.75 | 0.95 | +0.00% | 0 | |
Shepherd Neame | SHEP | 805 | 760 | 820 | +0.00% | 1,135 | |
Rogue Baron | SHNJ | 2.6 | 1.5 | 3 | +0.00% | 0 | |
Silverwood Brands | SLWD | 65 | 40 | 100 | +0.00% | 0 | |
St Mark Homes | SMAP | 87.5 | 85 | 90 | +0.00% | 0 | |
Samarkand | SMK | 82.5 | 50 | 90 | +0.00% | 0 | |
SulNOx | SNOX | 17.5 | 17 | 21 | +0.00% | 0 | |
Secured Property Develop... | SPD | 18.5 | 17 | 20 | +0.00% | 0 | |
Startup Giants | SUG | 80 | 75 | 85 | +0.00% | 0 | |
S-Ventures | SVEN | 31 | 30 | 33 | -1.59% | 5,000 | |
TECC Capital | TEC | 3.55 | 2.8 | 3.8 | +0.00% | 0 | |
TechFinancials | TECH | 0.375 | 0.3 | 0.4 | +0.00% | 0 | |
Daniel Thwaites | THW | 97.75 | 95 | 105 | +0.00% | 2,600 | |
TruSpine Technologies | TSP | 4.6184 | 3.8 | 4.8 | -2.77% | 140,741 | |
Tectonic Gold | TTAU | 1.15 | 1 | 1.2 | +0.00% | 737,561 | |
Valereum | VLRM | 24.5 | 21 | 26 | +6.52% | 535,790 | |
Voyager Life | VOY | 13.5 | 13 | 14 | +0.00% | 0 | |
VSA Capital | VSA | 21.5 | 18 | 23 | +0.00% | 0 | |
Vulcan Industries | VULC | 1.045 | 1.02 | 1.07 | +0.00% | 0 | |
VVV Resources | VVV | 100 | 90 | 220 | +0.00% | 0 | |
Walls & Futures REIT | WAFR | 39.5 | 37 | 42 | +0.00% | 0 | |
Western Selection P.L.C | WESP | 35.5 | 35 | 36.6 | -0.84% | 14,000 | |
Wheelsure | WHLP | 8.5 | 8 | 11 | +0.00% | 0 | |
Wishbone Gold | WSBN | 12 | 3 | 15 | +0.00% | 290,383 | |
Watchstone | WTG | 33.5 | 25 | 35 | +0.00% | 0 | |
SuperSeed Capital | WWW | 87.5 | 80 | 90 | +0.00% | 0 | |
Yooma Wellness | YOOM | 9 | 8 | 10 | +0.00% | 0 |