
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Price | Bid | Offer | Change % | Volume | |
---|---|---|---|---|---|---|---|
Adnams | ADB | 3,000 | 3,000 | 3,200 | -3.23% | 58 | |
Adsure Services | ADS | 45 | 40 | 50 | +0.00% | 0 | |
Ace Liberty & Stone | ALSP | 55 | 50 | 60 | +0.00% | 0 | |
Ananda Developments | ANA | 0.275 | 0.25 | 0.3 | +0.00% | 0 | |
Apollon Formularies | APOL | 0.15 | 0.1 | 0.2 | +0.00% | 0 | |
AQRU | AQRU | 0.115 | 0.08 | 0.15 | +0.00% | 0 | |
Aquis Exchange | AQX | 345 | 330 | 360 | +0.00% | 0 | |
Arbuthnot Banking | ARBB | 972.5 | 935 | 1,010 | -1.02% | 0 | |
Arbuthnot Banking Group ... | ARBN | 655 | 410 | 900 | +0.00% | 0 | |
Asimilar | ASLR | 0.75 | 0.5 | 1 | +0.00% | 0 | |
All Things Considered | ATC | 100 | 100 | 110 | -4.76% | 2,027 | |
Asia Wealth | AWLP | 27.5 | 25 | 30 | +0.00% | 0 | |
Vinanz | BTC | 7.8 | 7.75 | 8.75 | -5.45% | 6,836 | |
BWA | BWAP | 0.465 | 0.45 | 0.48 | +0.00% | 0 | |
Chapel Down | CDGP | 50.15 | 50 | 53 | -2.62% | 44,918 | |
Capital for Colleagues | CFCP | 57.5 | 55 | 60 | +0.00% | 0 | |
Clean Invest Africa | CIA | 0.35 | 0.1 | 0.6 | +0.00% | 0 | |
Coinsilium | COIN | 1.2 | 1.2 | 1.4 | -7.69% | 50,000 | |
Cooks Coffee | COOK | 16 | 14 | 18 | +0.00% | 0 | |
Crushmetric | CUSH | 12.5 | 5 | 20 | +0.00% | 0 | |
ChallengerX | CXS | 0.9 | 0.8 | 1 | +0.00% | 0 | |
Cykel AI | CYK | 10.5 | 10 | 11 | +0.00% | 0 | |
DXS | DXSP | 2.75 | 2.5 | 3 | +0.00% | 0 | |
Eight Capital Partners | ECP | 0.0245 | 0.022 | 0.027 | +0.00% | 0 | |
EDX Medical | EDX | 5.625 | 5.25 | 6 | +0.00% | 0 | |
EPE Special Opportunities | EO.P | 155 | 145 | 165 | +0.00% | 0 | |
Equipmake | EQIP | 9.5 | 9 | 10 | +0.00% | 0 | |
Essentially | ESSN | 69.5 | 67 | 72 | +0.00% | 0 | |
Evrima | EVA | 2.25 | 2.2 | 2.3 | +0.00% | 0 | |
IamFire | FIRE | 1.5 | 1.45 | 1.55 | +0.00% | 0 | |
Fenikso | FNK | 0.75 | 0.65 | 0.85 | +0.00% | 0 | |
Field Systems Designs | FSD | 42.5 | 40 | 45 | +0.00% | 0 | |
Globe Capital | GCAP | 0.625 | 0.5 | 0.75 | +0.00% | 0 | |
Global Connectivity | GCON | 1.2 | 1.05 | 1.35 | +0.00% | 0 | |
Gledhow Investments | GDH | 0.625 | 0.6 | 0.65 | +0.00% | 0 | |
Guanajuato Silver | GSVR | 18.5 | 17 | 20 | +0.00% | 0 | |
Gunsynd | GUN | 0.245 | 0.22 | 0.27 | +0.00% | 0 | |
Gowin New Energy | GWIN | 0.0075 | 0.005 | 0.01 | +0.00% | 0 | |
Helium Ventures | HEV | 5.625 | 5.5 | 5.75 | +0.00% | 0 | |
Hydrogen Future Industries | HFI | 5.65 | 5 | 6 | +2.73% | 39,351 | |
Hot Rocks Investments | HRIP | 0.35 | 0.2 | 0.5 | +0.00% | 0 | |
Hydro Hotel Eastbourne | HYDP | 985 | 900 | 1,070 | +0.00% | 0 | |
Invinity Energy Systems | IES | 30.5 | 29 | 32 | +0.00% | 0 | |
Incanthera | INC | 6.3 | 6.2 | 6.4 | +0.00% | 0 | |
Inqo Investments | INQO | 65 | 63 | 67 | +0.00% | 0 | |
Inteliqo | IQO | 15.875 | 15.75 | 16 | +0.00% | 0 | |
Kasei | KASH | 8 | 7 | 9 | +0.00% | 0 | |
Cadence Minerals | KDNC | 6.5 | 6 | 6.7 | +2.36% | 153 | |
Igraine | KING | 0.3 | 0.25 | 0.35 | +0.00% | 0 | |
KR1 | KR1 | 65.2 | 65 | 68 | -1.95% | 12,637 | |
Lift Global Ventures | LFT | 0.215 | 0.2 | 0.23 | +0.00% | 0 | |
MBH | M8H | 115 | 90 | 140 | +0.00% | 0 | |
Marula Mining | MARU | 12.1 | 11.5 | 12.25 | -3.20% | 234,953 | |
MaxRets Ventures | MAX | 20 | 15 | 25 | +0.00% | 0 | |
Macaulay Capital | MCAP | 21.5 | 19 | 24 | +0.00% | 0 | |
Majestic | MCJ | 40 | 35 | 45 | +0.00% | 0 | |
Mears | MER | 272.5 | 265 | 280 | +0.00% | 0 | |
Oscillate | MUSH | 0.28 | 0.1 | 0.3 | +40.00% | 200,000 | |
Mydecine Innovations | MYIG | 8.5 | 8 | 9 | -5.56% | 0 | |
PanGenomic Health | NARA | 3.75 | 3.5 | 4 | +0.00% | 0 | |
NFT Investments | NFT | 2 | 1.9 | 2.1 | +0.00% | 250,000 | |
Looking Glass Labs | NFTX | 750 | 500 | 1,000 | +0.00% | 0 | |
Newbury Racecourse | NYR | 765 | 730 | 800 | +0.00% | 0 | |
Oberon Investments | OBE | 3.5 | 3 | 4 | +0.00% | 0 | |
One Health | OHGR | 160 | 150 | 170 | +3.23% | 0 | |
Ora Technology | ORA | 10.75 | 10.5 | 11 | +0.00% | 0 | |
Ormonde Mining | ORM | 0.3 | 0.25 | 0.35 | +9.09% | 967,942 | |
OTAQ | OTAQ | 4 | 3 | 5 | +0.00% | 0 | |
ProBiotix Health | PBX | 5.555 | 5 | 8 | -14.54% | 11,648 | |
Pharma C Investments | PCIL | 0.14 | 0 | 0 | +0.00% | 0 | |
Psych Capital | PSY | 3.05 | 3 | 3.1 | +0.00% | 0 | |
Clarify Pharma | PSYC | 0.435 | 0.42 | 0.45 | +0.00% | 0 | |
Quantum Exponential | QBIT | 1.625 | 1.5 | 1.75 | +0.00% | 0 | |
RentGuarantor | RGG | 274 | 258 | 290 | +0.00% | 0 | |
Semper Fortis Esports | SEMP | 0.175 | 0.15 | 0.2 | +0.00% | 1,000,000 | |
Shepherd Neame | SHEP | 723.1 | 720 | 730 | -0.26% | 353 | |
Rogue Baron | SHNJ | 0.525 | 0.5 | 0.55 | +0.00% | 0 | |
Silverwood Brands | SLWD | 30 | 0 | 0 | +0.00% | 0 | |
St Mark Homes | SMAP | 52.5 | 50 | 55 | +0.00% | 0 | |
Samarkand | SMK | 4.5 | 2 | 7 | +0.00% | 0 | |
SulNOx | SNOX | 27.5 | 27 | 28 | +0.00% | 0 | |
Secured Property Develop... | SPD | 17.5 | 15 | 20 | +0.00% | 0 | |
Startup Giants | SUG | 80 | 75 | 85 | +0.00% | 0 | |
S-Ventures | SVEN | 3.1 | 3 | 3.2 | +0.00% | 0 | |
Tap Global | TAP | 2.05 | 1.9 | 2.2 | +0.00% | 0 | |
TechFinancials | TECH | 0.25 | 0.25 | 0.27 | -3.85% | 6,220 | |
Daniel Thwaites | THW | 85 | 80 | 90 | +0.00% | 0 | |
TruSpine Technologies | TSP | 1.1 | 1 | 1.2 | +0.00% | 0 | |
Tectonic Gold | TTAU | 0.25 | 0.2 | 0.3 | +0.00% | 0 | |
Unigel | UNX | 80 | 70 | 90 | +0.00% | 0 | |
VISUM Technologies | VIS | 1.05 | 1 | 1.1 | +0.00% | 0 | |
Valereum | VLRM | 4.75 | 4.5 | 5 | +26.67% | 2,710,891 | |
Voyager Life | VOY | 11 | 10.5 | 11.5 | +0.00% | 0 | |
VSA Capital | VSA | 8 | 6 | 10 | +0.00% | 0 | |
Vulcan Industries | VULC | 0.415 | 0.38 | 0.45 | +10.67% | 0 | |
VVV Resources | VVV | 10.5 | 8 | 13 | +0.00% | 0 | |
Walls & Futures REIT | WAFR | 36 | 32 | 40 | +0.00% | 0 | |
Western Selection P.L.C | WESP | 47.5 | 40 | 55 | +0.00% | 0 | |
Wishbone Gold | WSBN | 1.832 | 1.8 | 2.1 | -6.05% | 24,409 | |
Watchstone | WTG | 4.65 | 3 | 6 | +16.25% | 2 | |
SuperSeed Capital | WWW | 85 | 80 | 90 | +0.00% | 0 | |
Yooma Wellness | YOOM | 0.3 | 0 | 0 | +0.00% | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |