Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Price | Bid | Offer | Change % | Volume | |
|---|---|---|---|---|---|---|---|
| Adnams | ADB | 2,050 | 1,500 | 2,300 | +0.00% | 200 | |
| Adsure Services | ADS | 20.5 | 18 | 23 | +0.00% | 0 | |
| Ace Liberty & Stone | ALSP | 47 | 35 | 50 | +0.00% | 0 | |
| Ananda Developments | ANA | 0.375 | 0.35 | 0.4 | +0.00% | 561,032 | |
| Aquis Exchange | AQX | 710 | 680 | 740 | +0.00% | 82 | |
| Arbuthnot Banking | ARBB | 912.5 | 850 | 1,050 | +0.00% | 0 | |
| Arbuthnot Banking | ARBN | 680 | 410 | 900 | +0.00% | 0 | |
| All Things Considered | ATC | 102.5 | 95 | 105 | +0.00% | 1,994 | |
| Asia Wealth | AWLP | 17.5 | 5 | 20 | +0.00% | 0 | |
| Vinanz | BTC | 14.125 | 14 | 14.5 | +0.00% | 52,740 | |
| BWA | BWAP | 0.425 | 0.4 | 0.45 | +0.00% | 0 | |
| Capital for Colleagues | CFCP | 57.5 | 55 | 60 | +0.00% | 0 | |
| Clean Invest Africa | CIA | 0.045 | 0.04 | 0.06 | +0.00% | 0 | |
| Coinsilium | COIN | 4.2 | 4.1 | 4.7 | -5.62% | 2,152,592 | |
| Cooks Coffee | COOK | 6.5 | 3 | 8 | +0.00% | 0 | |
| Crushmetric | CUSH | 12.5 | 5 | 20 | +0.00% | 0 | |
| ChallengerX | CXS | 0.4 | 0 | 0 | +0.00% | 0 | |
| DXS | DXSP | 1.55 | 1 | 2 | +0.00% | 0 | |
| Eight Capital Partners | ECP | 0.028 | 0.026 | 0.03 | +0.00% | 0 | |
| EDX Medical | EDX | 9 | 8.5 | 9.5 | +0.00% | 0 | |
| ESO EPIC Private Equity | EO.P | 158 | 90 | 210 | +0.00% | 0 | |
| Equipmake | EQIP | 2.5 | 2 | 3 | +0.00% | 3,329 | |
| Essentially | ESSN | 20 | 0 | 0 | +0.00% | 0 | |
| Evrima | EVA | 1.45 | 1.3 | 1.6 | +0.00% | 0 | |
| File Forge Technology | FILE | 0.07 | 0.06 | 0.08 | +0.00% | 0 | |
| Fenikso | FNK | 1.4 | 1 | 1.6 | +0.00% | 250,000 | |
| Field Systems Designs | FSD | 42.5 | 40 | 45 | +0.00% | 0 | |
| Globe Capital | GCAP | 0.275 | 0.1 | 0.3 | +0.00% | 0 | |
| Global Connectivity | GCON | 0.725 | 0.6 | 1.4 | +0.00% | 0 | |
| Gledhow Investments | GDH | 0.425 | 0.4 | 0.7 | +0.00% | 0 | |
| Good Life Plus | GDLF | 1.9 | 1.5 | 2.2 | +0.00% | 0 | |
| Gowin New Energy | GWIN | 0.0075 | 0.005 | 0.01 | +0.00% | 0 | |
| Helium Ventures | HEV | 3.75 | 0 | 0 | +0.00% | 0 | |
| Hydrogen Future Industries | HFI | 1.5 | 1 | 1.75 | +0.00% | 0 | |
| Hot Rocks Investments | HRIP | 0.225 | 0.05 | 0.5 | +0.00% | 0 | |
| Hydro Hotel Eastbourne | HYDP | 850 | 675 | 975 | +0.00% | 0 | |
| Investment Evolution Cre... | IEC | 12.5 | 10 | 50 | +0.00% | 0 | |
| Invinity Energy Systems | IES | 12.25 | 10 | 20.5 | +0.00% | 18,842 | |
| Incanthera | INC | 13.5 | 12 | 20 | -3.57% | 121,496 | |
| Inqo Investments | INQO | 66.5 | 65 | 70 | +0.00% | 0 | |
| IntelliAM AI | INT | 67.5 | 30 | 70 | +0.00% | 0 | |
| Inteliqo | IQO | 6 | 5 | 7 | +0.00% | 0 | |
| Kasei | KASH | 12.75 | 5 | 15 | +2.00% | 0 | |
| Igraine | KING | 0.35 | 0.2 | 0.4 | +0.00% | 205,648 | |
| Kondor AI | KNDR | 10 | 0 | 0 | +0.00% | 0 | |
| KR1 | KR1 | 68.5 | 65 | 71 | +1.48% | 149,919 | |
| Lift Global Ventures | LFT | 0.4 | 0.2 | 0.6 | +0.00% | 0 | |
| Marula Mining | MARU | 4.875 | 4.75 | 5.25 | -2.50% | 344,343 | |
| MaxRets Ventures | MAX | 2.25 | 2 | 5 | +0.00% | 0 | |
| Macaulay Capital | MCAP | 18 | 5 | 30 | +0.00% | 0 | |
| Majestic | MCJ | 95 | 90 | 100 | +0.00% | 0 | |
| Mendell Helium | MDH | 3 | 1 | 4 | -7.69% | 102,536 | |
| Mears | MER | 372.5 | 350 | 395 | +0.00% | 0 | |
| Oscillate | MUSH | 0.85 | 0.5 | 1.5 | +0.00% | 32,573 | |
| Mydecine Innovations | MYIG | 1.75 | 0 | 0 | +0.00% | 0 | |
| Newbury Racecourse | NYR | 485 | 460 | 510 | +0.00% | 0 | |
| Oberon Investments | OBE | 3.15 | 2.8 | 3.3 | +0.00% | 0 | |
| One Health | OHGR | 210 | 190 | 240 | +0.00% | 0 | |
| Ora Technology | ORA | 9.95 | 0 | 0 | +0.00% | 0 | |
| Ormonde Mining | ORM | 0.15 | 0.1 | 0.2 | +0.00% | 2,065,100 | |
| Otaq | OTAQ | 0.5 | 0.1 | 0.75 | -20.00% | 10,000 | |
| Probiotix Health | PBX | 6.5 | 4 | 8 | -3.70% | 28,000 | |
| Pitch Pit | PICH | 0.019 | 0.018 | 0.022 | +0.00% | 0 | |
| Phoenix Digital Assets | PNIX | 6.15 | 5.5 | 6.5 | +0.00% | 5,000 | |
| Shortwave Life Sciences | PSY | 0.3 | 0.1 | 0.4 | +0.00% | 0 | |
| RentGuarantor | RGG | 272 | 258 | 286 | +0.00% | 950 | |
| Shepherd Neame | SHEP | 555 | 550 | 600 | +0.00% | 1,804 | |
| Rogue Baron | SHNJ | 1.15 | 1 | 1.3 | -2.13% | 10,000 | |
| Silverwood Brands | SLWD | 22.5 | 20 | 25 | +0.00% | 0 | |
| Samarkand | SMK | 3 | 2 | 4 | +0.00% | 0 | |
| Sulnox | SNOX | 52 | 50 | 55.5 | +0.97% | 106,350 | |
| Supernova Digital Assets | SOL | 0.35 | 0.3 | 0.4 | -6.67% | 2,185,619 | |
| SVentures | SVEN | 1.75 | 0 | 0 | +0.00% | 0 | |
| Tap Global | TAP | 2.45 | 2.5 | 3 | -19.67% | 2,971,565 | |
| TechFinancials | TECH | 0.25 | 0.2 | 0.3 | +0.00% | 0 | |
| Daniel Thwaites | THW | 82.5 | 75 | 90 | -1.79% | 1,000 | |
| TruSpine Technologies | TSP | 0.7 | 0.4 | 1.9 | +27.27% | 50,000 | |
| Tectonic Gold | TTAU | 0.15 | 0.09 | 0.2 | +0.00% | 0 | |
| Unigel | UNX | 80 | 50 | 125 | +0.00% | 0 | |
| VISUM Technologies | VIS | 0.15 | 0.05 | 0.2 | +0.00% | 0 | |
| Valereum | VLRM | 11.75 | 11 | 13 | +0.00% | 236,524 | |
| VSA Capital | VSA | 6 | 3 | 7 | +0.00% | 0 | |
| Vulcan Industries | VULC | 0.125 | 0 | 0 | +0.00% | 0 | |
| VVV Resources | VVV | 10.5 | 8 | 13 | +0.00% | 0 | |
| Walls & Futures REIT | WAFR | 12.5 | 5 | 15 | +0.00% | 0 | |
| WeCap | WCAP | 0.975 | 0.7 | 1 | +0.00% | 166,667 | |
| Wishbone Gold | WSBN | 0.3 | 0.15 | 5 | +0.00% | 982,594 | |
| Watchstone | WTG | 3 | 1.5 | 6.5 | +50.00% | 153,938 | |
| SuperSeed Capital | WWW | 77.5 | 65 | 85 | +0.00% | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
