
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hydrogen Future Industries PLC | AQSE:HFI | Aquis Stock Exchange | Ordinary Share | GB00BMCG7201 |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.0% | 5.50 | 0.00 | 06:55:18 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
5.00 | 6.00 | 5.50 | 5.50 | 5.50 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
- |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
- | 0 | 5.50 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
08/12/2023 | 12:52 | ALNC | ![]() |
07/12/2023 | 07:00 | UKREG | Hydrogen Future Industries Plc Collaboration with University of Bristol |
01/11/2023 | 16:46 | UKREG | Hydrogen Future Industries Plc Total Voting Rights |
05/10/2023 | 13:08 | UKREG | Hydrogen Future Industries Plc Issue of Equity and Warrants |
08/9/2023 | 11:11 | ALNC | ![]() |
08/9/2023 | 06:00 | UKREG | Hydrogen Future Industries Plc Directorate Change |
06/9/2023 | 06:00 | UKREG | Hydrogen Future Industries Plc Technology Update |
31/5/2023 | 15:38 | UKREG | Hydrogen Future Industries Plc Total Voting Rights |
30/5/2023 | 13:20 | UKREG | Hydrogen Future Industries Plc Director/PDMR Shareholding |
24/5/2023 | 13:25 | ALNC | ![]() |
Hydrogen Future Industries (HFI) Share Charts1 Year Hydrogen Future Industries Chart |
|
1 Month Hydrogen Future Industries Chart |
Intraday Hydrogen Future Industries Chart |
Date | Time | Title | Posts |
---|---|---|---|
25/4/2005 | 08:43 | HedgeFirst Index (Hedge Fund $.NAV) | 10 |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|
Top Posts |
---|
Posted at 21/2/2004 10:10 by energyi 20 February 2004The estimated Net Asset Value of ...on Friday 30 January 2004: 1) An estimated level of the HedgeFirst Index of 1173.07 MonthEnd 2) A US dollar/sterling exchange rate of 1.8201 as at the Month-End VP; 3) A value of #88.61 as at the Month-End VP for each of the five Medium Term Notes owned by the Company. Historicals, .Index. --FX--: Ind/FX /Div1 -Base /Div2 NAVin£ Price Discount 20Feb-Est : $1175est 1.86est 631.72 7.274 86.85 1.100 78.95e 71.63P - 9.3% 30.Jan.04 : $1173.07 1.8201: 644.51 7.274 88.61 1.100 80.55E 69.00P -14.3% 13.Jan.04 : $1172.80 1.8494: 634.15 7.274 87.18 1.100 79.25E 69.00P -12.9% 06.Jan.04 : $1160.96 1.8221: 637.15 7.273 87.60 1.100 79.64E 72.00P - 9.6% 23.Dec.03 : $1153.10 1.7659: 652.98 7.274 89.77 1.100 81.61E 71.00P -13.0% |
Posted at 18/2/2004 07:58 by energyi Friday 28 November 2003 (the "Month-End VP", being the valuation point).This value has been calculated using the following information supplied to the Company by Deutsche Bank AG:- 1) The level of the HedgeFirst Index of 1149.77 at the Month-End VP; 2) A US dollar/sterling exchange rate of 1.7200 as at the Month-End VP; 3) A value of #91.90 as at the Month-End VP for each of the five Medium Term Notes owned by the Company. This confirmed Net Asset Value of an Ordinary Share of 83.82 pence as at the close of business on Friday 28 November 2003 supersedes the Estimated Net Asset Value of 83.67 pence announced on 9 December 2003. SO Nov: 1149.77 /1.7200 = 668.4 / 7.273 = 91.90 /1.096 = 83.82 Now? 1173.00 /1.8900 = 620.6 / 7.273 = 85.33 /1.096 = 77.86 HFI Historicals, .Index. --FX--: -Base /Div. NAVin£ Price Discount 13.Jan.04 : $1172.80 1.8494: 87.18 1.100 79.25E 69.00P -12.9% 06.Jan.04 : $1160.96 1.8221: 87.60 1.100 79.64E 72.00P - 9.6% 23.Dec.03 : $1153.10 1.7659: 89.77 1.100 81.61E 71.00P -13.0% 28.Nov.03 : $1149.72 1.7200: 91.90 1.096 83.82P 75.50P -10.0% 04 Nov.03 : $1144.16 1.6780: 93.74 1.100 85.22E 76.75P - 8.9% 21.Oct.03 : $1146.09 1.6767: 93.97 1.100 85.43E 77.75P - 9.0% 30.Sep.03 : $1139.71 1.6590: 94.45 1.092 86.47P 79.50P - 8.1% 31.Mar.03 : $1027est 1.578e: 86.26 1.000 86.26P 70.50P -18.3% 30.Sep.02 : $ 994est 1.570e: 85.23 1.000 85.23P 77.50P - 9.1% 31.Mar.02 : $1000est 1.426e: 93.67 1.000 93.67E 94.50P + 0.9% 30.Sep.01 : $1028est 1.471e: 91.97 1.000 91.97E 93.50P + 1.7% 17.Apr.01 : $1044.90 1.4288: 95.12 1.000 95.12E 98.50P + 3.6% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |