ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,522.01
(
0.11%
)
Dow Jones
36,117.38
(
0.0%
)
Gold vs US Dollar
2,028.60
(
0.04%
)
Brent Oil
75.805
(
1.57%
)
Bitcoin
43,748.89
(
1.04%
)
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE
  6. Hydrogen Future Industries PLC (HFI)

  7. Hydrogen Future Industries PLC (HFI) Share Price

HFI Hydrogen Future Industries PLC

5.50
0.00 (0.0%)
06:55:18 - Realtime Data
Share Name Share Symbol Market Type Share ISIN Share Description
Hydrogen Future Industries PLC AQSE:HFI Aquis Stock Exchange Ordinary Share GB00BMCG7201
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 5.50 0.00 06:55:18
Bid Price Offer Price High Price Low Price Open Price
5.00 6.00 5.50 5.50 5.50
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
  -
Last Trade Time Trade Type Trade Size Trade Price Currency
- 0 5.50 GBX

Hydrogen Future Industries (HFI) Latest News

Hydrogen Future Industries News

Date Time Source Headline
08/12/202312:52ALNCNewsTRADING UPDATES: Marula says Blesberg equipment arrives early
07/12/202307:00UKREGHydrogen Future Industries Plc Collaboration with University of Bristol
01/11/202316:46UKREGHydrogen Future Industries Plc Total Voting Rights
05/10/202313:08UKREGHydrogen Future Industries Plc Issue of Equity and Warrants
08/9/202311:11ALNCNewsIN BRIEF: Ritson to chair both Hydrogen Future and Helium Ventures
08/9/202306:00UKREGHydrogen Future Industries Plc Directorate Change
06/9/202306:00UKREGHydrogen Future Industries Plc Technology Update
31/5/202315:38UKREGHydrogen Future Industries Plc Total Voting Rights
30/5/202313:20UKREGHydrogen Future Industries Plc Director/PDMR Shareholding
24/5/202313:25ALNCNewsTRADING UPDATES: Marula Mining starts subsidiary firm in Kenya

Hydrogen Future Industries (HFI) Discussions and Chat

Hydrogen Future Industries Forums and Chat

Date Time Title Posts
25/4/200508:43HedgeFirst Index (Hedge Fund $.NAV)10

Add a New Thread

Hydrogen Future Industries (HFI) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type

Hydrogen Future Industries (HFI) Top Chat Posts

Top Posts
Posted at 21/2/2004 10:10 by energyi
20 February 2004
The estimated Net Asset Value of ...on Friday 30 January 2004:
1) An estimated level of the HedgeFirst Index of 1173.07 MonthEnd
2) A US dollar/sterling exchange rate of 1.8201 as at the Month-End VP;
3) A value of #88.61 as at the Month-End VP for each of the five Medium
Term Notes owned by the Company.

Historicals, .Index. --FX--: Ind/FX /Div1 -Base /Div2 NAVin£ Price Discount
20Feb-Est : $1175est 1.86est 631.72 7.274 86.85 1.100 78.95e 71.63P - 9.3%
30.Jan.04 : $1173.07 1.8201: 644.51 7.274 88.61 1.100 80.55E 69.00P -14.3%
13.Jan.04 : $1172.80 1.8494: 634.15 7.274 87.18 1.100 79.25E 69.00P -12.9%
06.Jan.04 : $1160.96 1.8221: 637.15 7.273 87.60 1.100 79.64E 72.00P - 9.6%
23.Dec.03 : $1153.10 1.7659: 652.98 7.274 89.77 1.100 81.61E 71.00P -13.0%
Read Full Thread
Reply
Posted at 18/2/2004 07:58 by energyi
Friday 28 November 2003 (the "Month-End VP", being the valuation point).

This value has been calculated using the following information supplied to the
Company by Deutsche Bank AG:-

1) The level of the HedgeFirst Index of 1149.77 at the Month-End VP;

2) A US dollar/sterling exchange rate of 1.7200 as at the Month-End VP;

3) A value of #91.90 as at the Month-End VP for each of the five Medium
Term Notes owned by the Company.

This confirmed Net Asset Value of an Ordinary Share of 83.82 pence as at the
close of business on Friday 28 November 2003 supersedes the Estimated Net Asset
Value of 83.67 pence announced on 9 December 2003.

SO
Nov: 1149.77 /1.7200 = 668.4 / 7.273 = 91.90 /1.096 = 83.82
Now? 1173.00 /1.8900 = 620.6 / 7.273 = 85.33 /1.096 = 77.86

HFI
Historicals, .Index. --FX--: -Base /Div. NAVin£ Price Discount
13.Jan.04 : $1172.80 1.8494: 87.18 1.100 79.25E 69.00P -12.9%
06.Jan.04 : $1160.96 1.8221: 87.60 1.100 79.64E 72.00P - 9.6%
23.Dec.03 : $1153.10 1.7659: 89.77 1.100 81.61E 71.00P -13.0%
28.Nov.03 : $1149.72 1.7200: 91.90 1.096 83.82P 75.50P -10.0%
04 Nov.03 : $1144.16 1.6780: 93.74 1.100 85.22E 76.75P - 8.9%
21.Oct.03 : $1146.09 1.6767: 93.97 1.100 85.43E 77.75P - 9.0%
30.Sep.03 : $1139.71 1.6590: 94.45 1.092 86.47P 79.50P - 8.1%
31.Mar.03 : $1027est 1.578e: 86.26 1.000 86.26P 70.50P -18.3%
30.Sep.02 : $ 994est 1.570e: 85.23 1.000 85.23P 77.50P - 9.1%
31.Mar.02 : $1000est 1.426e: 93.67 1.000 93.67E 94.50P + 0.9%
30.Sep.01 : $1028est 1.471e: 91.97 1.000 91.97E 93.50P + 1.7%
17.Apr.01 : $1044.90 1.4288: 95.12 1.000 95.12E 98.50P + 3.6%
Read Full Thread
Reply
Hydrogen Future Industries share price data is direct from the London Stock Exchange

Your Recent History

AQSE
HFI
Hydrogen Future Industries
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com