Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hydrogen Future Industries PLC AQSE:HFI Aquis Stock Exchange Ordinary Share GB00BMCG7201
  Price Change % Change Share Price Shares Traded Last Trade
  -0.375 -5.88% 6.00 125,835 16:43:15
Bid Price Offer Price High Price Low Price Open Price
6.00 8.00 6.70 6.375 6.375
Last Trade Time Trade Type Trade Size Trade Price Currency
16:43:15 10,000 6.00 GBX

Hydrogen Future Industries (HFI) Latest News

More Hydrogen Future Industries News
Hydrogen Future Industries Investors    Hydrogen Future Industries Takeover Rumours

Hydrogen Future Industries (HFI) Discussions and Chat

No Forum Threads FoundAdd a New Thread

Hydrogen Future Industries (HFI) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2023-01-30 16:43:156.0010,000600.00O
2023-01-30 14:10:276.50100,0006,500.00O
2023-01-30 11:40:086.601,00066.00O
2023-01-30 08:00:296.7014,835993.95O
View all Hydrogen Future Industries trades in real-time

Hydrogen Future Industries (HFI) Top Chat Posts

Top Posts
Posted at 21/2/2004 10:10 by energyi
20 February 2004
The estimated Net Asset Value of ...on Friday 30 January 2004:
1) An estimated level of the HedgeFirst Index of 1173.07 MonthEnd
2) A US dollar/sterling exchange rate of 1.8201 as at the Month-End VP;
3) A value of #88.61 as at the Month-End VP for each of the five Medium
Term Notes owned by the Company.

Historicals, .Index. --FX--: Ind/FX /Div1 -Base /Div2 NAVin£ Price Discount
20Feb-Est : $1175est 1.86est 631.72 7.274 86.85 1.100 78.95e 71.63P - 9.3%
30.Jan.04 : $1173.07 1.8201: 644.51 7.274 88.61 1.100 80.55E 69.00P -14.3%
13.Jan.04 : $1172.80 1.8494: 634.15 7.274 87.18 1.100 79.25E 69.00P -12.9%
06.Jan.04 : $1160.96 1.8221: 637.15 7.273 87.60 1.100 79.64E 72.00P - 9.6%
23.Dec.03 : $1153.10 1.7659: 652.98 7.274 89.77 1.100 81.61E 71.00P -13.0%

Posted at 18/2/2004 07:58 by energyi
Friday 28 November 2003 (the "Month-End VP", being the valuation point).

This value has been calculated using the following information supplied to the
Company by Deutsche Bank AG:-

1) The level of the HedgeFirst Index of 1149.77 at the Month-End VP;

2) A US dollar/sterling exchange rate of 1.7200 as at the Month-End VP;

3) A value of #91.90 as at the Month-End VP for each of the five Medium
Term Notes owned by the Company.

This confirmed Net Asset Value of an Ordinary Share of 83.82 pence as at the
close of business on Friday 28 November 2003 supersedes the Estimated Net Asset
Value of 83.67 pence announced on 9 December 2003.

SO
Nov: 1149.77 /1.7200 = 668.4 / 7.273 = 91.90 /1.096 = 83.82
Now? 1173.00 /1.8900 = 620.6 / 7.273 = 85.33 /1.096 = 77.86

HFI
Historicals, .Index. --FX--: -Base /Div. NAVin£ Price Discount
13.Jan.04 : $1172.80 1.8494: 87.18 1.100 79.25E 69.00P -12.9%
06.Jan.04 : $1160.96 1.8221: 87.60 1.100 79.64E 72.00P - 9.6%
23.Dec.03 : $1153.10 1.7659: 89.77 1.100 81.61E 71.00P -13.0%
28.Nov.03 : $1149.72 1.7200: 91.90 1.096 83.82P 75.50P -10.0%
04 Nov.03 : $1144.16 1.6780: 93.74 1.100 85.22E 76.75P - 8.9%
21.Oct.03 : $1146.09 1.6767: 93.97 1.100 85.43E 77.75P - 9.0%
30.Sep.03 : $1139.71 1.6590: 94.45 1.092 86.47P 79.50P - 8.1%
31.Mar.03 : $1027est 1.578e: 86.26 1.000 86.26P 70.50P -18.3%
30.Sep.02 : $ 994est 1.570e: 85.23 1.000 85.23P 77.50P - 9.1%
31.Mar.02 : $1000est 1.426e: 93.67 1.000 93.67E 94.50P + 0.9%
30.Sep.01 : $1028est 1.471e: 91.97 1.000 91.97E 93.50P + 1.7%
17.Apr.01 : $1044.90 1.4288: 95.12 1.000 95.12E 98.50P + 3.6%

Hydrogen Future Industries share price data is direct from the London Stock Exchange
Your Recent History
AQSE
HFI
Hydrogen F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 00:15:47