Chroma (Chromia)CHR

US$ 0.2543

0.0121

(

5.00%

)

Official Links

Website

Source Code

Info

Rank 188

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.2538

Exchange

KRKN

Ask

US$ 0.2562

Last Trade Time

07:41:44

Volume (24h)

$ 15,548,444

Last Trade Size

104.27

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 0.2543

Fully Diluted Market Cap

US$ 254,300,000

Genesis Date

28/5/2019

Days Range 0.2422-0.2614

52 Weeks Range 0.086-0.5661

Circulating Supply 830,988,816 / 1,000,000,000

83.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2538	Binance	11341872	/cdn/crypto/logos/exchanges/BINA.png	$ 2,870,827.51	1732435345	CHR/USDT	https://www.binance.com/en/trade/CHR_USDT	USDT	1	https://www.binance.com/en/trade/CHR_USDT	63.7627803964	Recently
0.252798	DigiFinex	4572021	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,155,346.13	1732434709	CHR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHR	25.7034086605	11 minutes ago
0.2515	Gate.io	678107.92	/cdn/crypto/logos/exchanges/GATE.png	$ 169,856.19	1732433748	CHR/USDT	https://gate.io/trade/CHR_USDT	USDT	3	https://gate.io/trade/CHR_USDT	3.81224954646	27 minutes ago
0.2533	LATOKEN	340613.26	/cdn/crypto/logos/exchanges/LATK.png	$ 85,504.99	1732434596	CHR/USDT	https://exchange.latoken.com/exchange/CHR-USDT	USDT	4	https://exchange.latoken.com/exchange/CHR-USDT	1.91489098955	13 minutes ago
0.2538	Kucoin	283316.49	/cdn/crypto/logos/exchanges/KUCN.png	$ 71,653.07	1732434730	CHR/USDT	https://trade.kucoin.com/CHR-USDT	USDT	5	https://trade.kucoin.com/CHR-USDT	1.59277473194	10 minutes ago
2.57E-6	Binance	221458	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.572515	1732435333	CHR/BTC	https://www.binance.com/en/trade/CHR_BTC	BTC	6	https://www.binance.com/en/trade/CHR_BTC	1.24501297678	Recently
0.24326	Bitvavo	147199.110194	/cdn/crypto/logos/exchanges/BITV.png	€ 35,758.77	1732435346	CHR/EUR	https://account.bitvavo.com/markets/CHR-EUR	EUR	7	https://account.bitvavo.com/markets/CHR-EUR	0.827537512136	Recently
2.56E-6	Upbit	125020.9486	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.324869	1732434543	CHR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	0.702854281069	13 minutes ago
0.2543	Kraken	42210.7827154	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,777.63	1732435202	CHR/USD	https://trade.kraken.com/markets/kraken/CHR/USD	USD	9	https://trade.kraken.com/markets/kraken/CHR/USD	0.23730446514	Recently
0.25309	Crypto.com	22773	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,842.23	1732435260	CHR/USDT	https://crypto.com/exchange/trade/CHR_USDT	USDT	10	https://crypto.com/exchange/trade/CHR_USDT	0.128027348393	Recently
2.53E-6	Kucoin	10209.4548	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.026564	1732434729	CHR/BTC	https://trade.kucoin.com/CHR-BTC	BTC	11	https://trade.kucoin.com/CHR-BTC	0.0573964531058	10 minutes ago
0.245195	HTX	2547.62	/cdn/crypto/logos/exchanges/HUOB.png	$ 621.06	1732408083	CHR/USDT	https://www.huobi.com/en-us/exchange/chr_usdt	USDT	12	https://www.huobi.com/en-us/exchange/chr_usdt	0.014322444707	8 hours ago
7.559E-5	Gate.io	256.176	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.019113	1732433749	CHR/ETH	https://gate.io/trade/CHR_ETH	ETH	13	https://gate.io/trade/CHR_ETH	0.0014401938261	27 minutes ago
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732406526	CHR/USD	https://cex.io/chr-usd	USD	14	https://cex.io/chr-usd	0	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHR/BTC	https://crypto.com/exchange/trade/CHR_BTC	BTC	15	https://crypto.com/exchange/trade/CHR_BTC	0	-
7.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732406546	CHR/ETH	https://www.binance.com/en/trade/CHR_ETH	ETH	16	https://www.binance.com/en/trade/CHR_ETH	0	8 hours ago
4.45E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732434789	CHR/BTC	https://hitbtc.com/CHR-to-BTC	BTC	17	https://hitbtc.com/CHR-to-BTC	0	9 minutes ago
7.12E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	CHR/BTC	https://www.huobi.com/en-us/exchange/chr_btc	BTC	18	https://www.huobi.com/en-us/exchange/chr_btc	0	8 hours ago
6.2E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	CHR/ETH	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	ETH	19	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CHR/BTC	https://poloniex.com/exchange#BTC_CHR	BTC	20	https://poloniex.com/exchange#BTC_CHR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHR/USDT	https://poloniex.com/exchange#USDT_CHR	USDT	21	https://poloniex.com/exchange#USDT_CHR	0	-
0.200777	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	CHR/USD	https://hitbtc.com/CHR-to-USD	USD	22	https://hitbtc.com/CHR-to-USD	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2035	0.0508	24.9631449631	0.1923	0.2528	154486.426148	CX
4	0.1651	0.0892	54.0278619019	0.1432	0.2528	109090.094237	CX
12	0.1992	0.0551	27.6606425703	0.1432	0.2528	61562.0574353	CX
26	0.3378	-0.0835	-24.7187685021	0.1274	0.4	67139.8310193	CX
52	0.1363	0.118	86.5737344094	0.086	0.5661	93030.4686772	CX
156	1.27987177	-1.02557177	-80.130822012	0.0797	1.34785002	847786.086896	CX
260	0.01779481	0.23650519	1329.06836319	0.00846147	1.49461288	9409762.54812	CX

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.2422	0.0224	10.19	0.2198	0.2528	0.2192	129286
1732319400	0.2198	0.0036	1.67	0.2162	0.22	0.2064	64658
1732233000	0.2162	0.0105	5.10	0.2057	0.225	0.1965	100287
1732146600	0.2057	-0.0103	-4.77	0.216	0.2198	0.1991	91625
1732060200	0.216	0.0014	0.65	0.2146	0.2215	0.2079	209543
1731973800	0.2146	0.0174	8.82	0.198	0.2244	0.198	88881
1731887400	0.1972	-0.0063	-3.10	0.2035	0.215	0.1923	397121
1731801000	0.2035	0.0123	6.43	0.1912	0.2097	0.1912	56441
1731714600	0.1912	0.0099	5.46	0.1813	0.1915	0.1751	8251
1731628200	0.1813	-0.0037	-2.00	0.185	0.1953	0.176	25703
1731541800	0.185	-0.0122	-6.19	0.1972	0.1987	0.1791	77632
1731455400	0.1972	0.0002	0.10	0.1977	0.2116	0.1819	395765
1731369000	0.197	0.011	5.91	0.1849	0.197	0.1835	523698
1731282600	0.186	0.0035	1.92	0.1825	0.1931	0.1778	229398
1731196200	0.1825	0.0105	6.10	0.172	0.1825	0.1717	289348
1731109800	0.172	0.0003	0.17	0.1717	0.1753	0.1682	31382
1731023400	0.1717	-0.0009	-0.52	0.1726	0.175	0.1673	35126
1730937000	0.1726	0.02	13.11	0.1526	0.1726	0.1526	71388
1730850600	0.1526	0.0093	6.49	0.1433	0.155	0.1433	5590
1730764200	0.1433	-0.0091	-5.97	0.1464	0.151	0.1432	12183
1730677800	0.1524	-0.0051	-3.24	0.1575	0.1628	0.1446	136015
1730591400	0.1575	-0.0037	-2.30	0.1612	0.1617	0.1551	17580
1730505000	0.1612	-0.0027	-1.65	0.1639	0.1659	0.1593	10350
1730418600	0.1639	-0.0073	-4.26	0.1712	0.1713	0.163	2638
1730332200	0.1712	-0.0032	-1.83	0.1744	0.1763	0.1697	3153
1730245800	0.1744	0.0144	9.00	0.16	0.1749	0.16	8284
1730159400	0.16	-0.0047	-2.85	0.1627	0.1652	0.157	27704
1730073000	0.1647	-0.0004	-0.24	0.1651	0.1657	0.1626	5478
1729986600	0.1651	0.0042	2.61	0.161	0.1661	0.1587	8595
1729900200	0.1609	-0.0186	-10.36	0.1795	0.1811	0.1581	10652
1729813800	0.1795	0.0032	1.82	0.1763	0.1832	0.1763	9177
1729727400	0.1763	-0.0103	-5.52	0.1866	0.1866	0.1695	25899
1729641000	0.1866	-0.0001	-0.05	0.1867	0.1889	0.1835	1904
1729554600	0.1867	-0.0121	-6.09	0.1948	0.1948	0.1852	5847
1729468200	0.1988	0.0148	8.04	0.184	0.1999	0.184	17313
1729381800	0.184	0.0007	0.38	0.1833	0.1951	0.1833	3786
1729295400	0.1833	0.0037	2.06	0.1796	0.1853	0.1796	5879
1729209000	0.1796	-0.0066	-3.54	0.1875	0.1875	0.175	4537
1729122600	0.1862	0.0021	1.14	0.1841	0.191	0.1841	2346
1729036200	0.1841	-0.0074	-3.86	0.1915	0.1928	0.1828	15652
1728949800	0.1915	0.0098	5.39	0.1785	0.1936	0.1785	137982
1728863400	0.1817	-0.0002	-0.11	0.1824	0.1833	0.1741	3890
1728777000	0.1819	0.0025	1.39	0.1794	0.1827	0.1785	16159
1728690600	0.1794	0.0102	6.03	0.17	0.1809	0.1691	11493
1728604200	0.1692	0.0018	1.08	0.1674	0.1715	0.1641	119596
1728517800	0.1674	-0.0063	-3.63	0.1723	0.1784	0.167	135213
1728431400	0.1737	-0.0077	-4.24	0.1814	0.1831	0.1717	9911
1728345000	0.1814	-0.0009	-0.49	0.1858	0.189	0.1814	17677
1728258600	0.1823	0.0055	3.11	0.1768	0.1829	0.1757	4478
1728172200	0.1768	0.0011	0.63	0.1757	0.1813	0.1748	71047
1728085800	0.1757	0.0099	5.97	0.1658	0.1775	0.1658	40044
1727999400	0.1658	-0.0033	-1.95	0.171	0.1727	0.164	7833
1727913000	0.1691	-0.003	-1.74	0.1721	0.1803	0.1637	64255
1727826600	0.1721	-0.0234	-11.97	0.1955	0.2004	0.168	97573
1727740200	0.1955	-0.0196	-9.11	0.2151	0.2151	0.1955	35425
1727653800	0.2151	0.0006	0.28	0.2145	0.2205	0.2085	24489
1727567400	0.2145	-0.0144	-6.29	0.2289	0.2289	0.2125	35717
1727481000	0.2289	0.0099	4.52	0.219	0.2289	0.2174	51455
1727394600	0.219	0.0064	3.01	0.2126	0.2223	0.2061	46192
1727308200	0.2126	-0.0077	-3.50	0.2195	0.2276	0.2123	23350
1727221800	0.2203	0.0135	6.53	0.2068	0.2225	0.2031	24931
1727135400	0.2068	0.0137	7.09	0.1913	0.2125	0.1913	61629
1727049000	0.1931	-0.0142	-6.85	0.2073	0.2073	0.1906	23048
1726962600	0.2073	0.0055	2.73	0.2018	0.2073	0.1972	93481
1726876200	0.2018	0.0044	2.23	0.1974	0.207	0.1959	227905
1726789800	0.1974	0.0011	0.56	0.1963	0.2071	0.1959	33392
1726703400	0.1963	0.006	3.15	0.1903	0.1963	0.1809	114282
1726617000	0.1903	0.0106	5.90	0.1797	0.1942	0.1797	70338
1726530600	0.1797	-0.0068	-3.65	0.1865	0.1865	0.1748	62454
1726444200	0.1865	0.0009	0.48	0.1856	0.2015	0.1856	22222
1726357800	0.1856	-0.0067	-3.48	0.1923	0.1923	0.1856	6149
1726271400	0.1923	0.0046	2.45	0.1877	0.1927	0.1836	13379
1726185000	0.1877	0.0042	2.29	0.1835	0.1888	0.183	44611
1726098600	0.1835	-0.0078	-4.08	0.1913	0.1913	0.1811	4471
1726012200	0.1913	0.0029	1.54	0.1884	0.1923	0.1867	76042
1725925800	0.1884	0.0055	3.01	0.1817	0.1905	0.1812	19993
1725839400	0.1829	0.0115	6.71	0.1714	0.1875	0.1714	14102
1725753000	0.1714	0.0038	2.27	0.1676	0.1765	0.1676	66765
1725666600	0.1676	-0.0025	-1.47	0.1701	0.179	0.1625	28779
1725580200	0.1701	-0.0096	-5.34	0.1797	0.1797	0.1701	10041
1725493800	0.1797	0.0023	1.30	0.1774	0.1833	0.1643	41086
1725407400	0.1774	-0.0124	-6.53	0.1898	0.1922	0.1751	26112
1725321000	0.1898	0.0076	4.17	0.1822	0.1922	0.1821	5219
1725234600	0.1822	-0.017	-8.53	0.1992	0.2019	0.1822	18639
1725148200	0.1992	-0.0033	-1.63	0.2025	0.2033	0.1955	110596
1725061800	0.2025	-0.0044	-2.13	0.2069	0.2144	0.1978	54000
1724975400	0.2069	0.011	5.62	0.1959	0.226	0.1959	67436
1724889000	0.1959	-0.0008	-0.41	0.1967	0.2007	0.186	179203
1724802600	0.1967	-0.0349	-15.07	0.2311	0.2345	0.1899	233667
1724716200	0.2316	-0.0209	-8.28	0.2503	0.2533	0.2312	114675
1724629800	0.2525	0.0037	1.49	0.2488	0.2592	0.2404	25627
1724543400	0.2488	0.0212	9.31	0.2289	0.2582	0.2254	105595