Chroma (Chromia)CHR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.08989

0.00048

(

0.54%

)

Official Links

Website

Source Code

Info

Rank 263

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.09129

Exchange

CAPI

Ask

US$ 0.09207

Last Trade Time

17:13:14

Volume (24h)

$ 1,949,828

Last Trade Size

138.00

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.08989

Fully Diluted Market Cap

US$ 89,890,000

Genesis Date

28/5/2019

Days Range 0.08721-0.09107

52 Weeks Range 0.07062-0.4478

Circulating Supply 838,413,602 / 1,000,000,000

83.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0913	Binance	12560748	/cdn/crypto/logos/exchanges/BINA.png	$ 1,121,639.61	1745348650	CHR/USDT	https://www.binance.com/en/trade/CHR_USDT	USDT	1	https://www.binance.com/en/trade/CHR_USDT	60.6507300989	Recently
0.091456	DigiFinex	5644557	/cdn/crypto/logos/exchanges/DGFX.png	$ 502,444.44	1745348470	CHR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHR	27.2552640285	Recently
1.0E-6	Binance	789073	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.789580	1745348626	CHR/BTC	https://www.binance.com/en/trade/CHR_BTC	BTC	3	https://www.binance.com/en/trade/CHR_BTC	3.81011175062	Recently
1.0E-6	Upbit	675942.35113	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.681477	1745347026	CHR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	3.26384997938	27 minutes ago
0.091349	HTX	270188.82	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,079.84	1745348653	CHR/USDT	https://www.huobi.com/en-us/exchange/chr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/chr_usdt	1.3046316348	Recently
0.0913	Kucoin	265479.279994	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,803.99	1745348280	CHR/USDT	https://trade.kucoin.com/CHR-USDT	USDT	6	https://trade.kucoin.com/CHR-USDT	1.28189118656	6 minutes ago
0.0913	Gate.io	230914.99	/cdn/crypto/logos/exchanges/GATE.png	$ 20,485.50	1745347481	CHR/USDT	https://gate.io/trade/CHR_USDT	USDT	7	https://gate.io/trade/CHR_USDT	1.11499432472	20 minutes ago
0.079678	Bitvavo	192569.960227	/cdn/crypto/logos/exchanges/BITV.png	€ 14,901.43	1745348654	CHR/EUR	https://account.bitvavo.com/markets/CHR-EUR	EUR	8	https://account.bitvavo.com/markets/CHR-EUR	0.929841812198	Recently
0.091	Kraken	80059.5850208	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,190.73	1745348330	CHR/USD	https://trade.kraken.com/markets/kraken/CHR/USD	USD	9	https://trade.kraken.com/markets/kraken/CHR/USD	0.386575089551	5 minutes ago
0.11026	Crypto.com	437	/cdn/crypto/logos/exchanges/CRTO.png	$ 47.83	1741219320	CHR/USDT	https://crypto.com/exchange/trade/CHR_USDT	USDT	10	https://crypto.com/exchange/trade/CHR_USDT	0.00211009480114	2 months ago
9.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745280131	CHR/BTC	https://trade.kucoin.com/CHR-BTC	BTC	11	https://trade.kucoin.com/CHR-BTC	0	19 hours ago
7.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745280145	CHR/ETH	https://www.binance.com/en/trade/CHR_ETH	ETH	12	https://www.binance.com/en/trade/CHR_ETH	0	19 hours ago
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745280126	CHR/USD	https://cex.io/chr-usd	USD	13	https://cex.io/chr-usd	0	19 hours ago
7.162E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745280133	CHR/ETH	https://gate.io/trade/CHR_ETH	ETH	14	https://gate.io/trade/CHR_ETH	0	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHR/BTC	https://crypto.com/exchange/trade/CHR_BTC	BTC	15	https://crypto.com/exchange/trade/CHR_BTC	0	-
9.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745347219	CHR/BTC	https://hitbtc.com/CHR-to-BTC	BTC	16	https://hitbtc.com/CHR-to-BTC	0	24 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CHR/BTC	https://poloniex.com/exchange#BTC_CHR	BTC	17	https://poloniex.com/exchange#BTC_CHR	0	-
6.2E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745280123	CHR/ETH	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	ETH	18	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHR/USDT	https://poloniex.com/exchange#USDT_CHR	USDT	19	https://poloniex.com/exchange#USDT_CHR	0	-
0.085158	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745280120	CHR/USD	https://hitbtc.com/CHR-to-USD	USD	20	https://hitbtc.com/CHR-to-USD	0	19 hours ago
0.0806	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745280128	CHR/USDT	https://exchange.latoken.com/exchange/CHR-USDT	USDT	21	https://exchange.latoken.com/exchange/CHR-USDT	0	19 hours ago
7.12E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745280131	CHR/BTC	https://www.huobi.com/en-us/exchange/chr_btc	BTC	22	https://www.huobi.com/en-us/exchange/chr_btc	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0837	0.00619	7.39545997611	0.0798	0.0909	28172.5832725	CX
4	0.1133	-0.02341	-20.6619593998	0.07062	0.1194	55523.5993517	CX
12	0.1629	-0.07301	-44.8189073051	0.07062	0.1696	82639.7197599	CX
26	0.1867	-0.09681	-51.8532404928	0.07062	0.3765	100774.79865	CX
52	0.3304	-0.24051	-72.7935835351	0.07062	0.4478	79968.9939948	CX
156	0.41097248	-0.32108248	-78.1274892178	0.07062	0.5661	251123.208043	CX
260	0.01781785	0.07207215	404.494088793	0.01605496	1.49461288	9252041.74979	CX

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745279400	0.0891	0.0021	2.41	0.087	0.0906	0.087	60682
1745193000	0.087	-0.0003	-0.34	0.0872	0.0909	0.0838	63195
1745106600	0.0873	0.0039	4.68	0.0834	0.0878	0.0834	20645
1745020200	0.0834	0.0024	2.96	0.081	0.0852	0.0807	12235
1744933800	0.081	0	0.00	0.081	0.0829	0.0798	19052
1744847400	0.081	-0.0001	-0.12	0.0811	0.0832	0.0798	12227
1744761000	0.0811	-0.0026	-3.11	0.0837	0.0851	0.0811	9169
1744674600	0.0837	0.0052	6.62	0.0785	0.0856	0.0785	12165
1744588200	0.0785	-0.0089	-10.18	0.0874	0.0874	0.0785	8441
1744501800	0.0874	0.0049	5.94	0.0825	0.0874	0.0813	4683
1744415400	0.0825	0.0053	6.87	0.0772	0.0825	0.0772	10757
1744329000	0.0772	-0.009	-10.44	0.0862	0.0865	0.0761	101436
1744242600	0.0862	0.0093	12.09	0.0765	0.0874	0.0735	210283
1744156200	0.0769	-0.0025	-3.15	0.07976	0.08162	0.0769	77409
1744069800	0.0794	0.00525	7.08	0.07667	0.08161	0.07062	1943
1743983400	0.07415	-0.0137	-15.59	0.08882	0.08882	0.07415	67947
1743897000	0.08785	-0.00215	-2.39	0.08882	0.08882	0.08785	38421
1743810600	0.09	0.0012	1.35	0.0888	0.0902	0.0865	8199
1743724200	0.0888	0	0.00	0.0888	0.0931	0.084	94051
1743637800	0.0888	-0.0057	-6.03	0.0945	0.0978	0.088	83223
1743551400	0.0945	-0.0033	-3.37	0.0978	0.0994	0.0937	140830
1743465000	0.0978	0.0033	3.49	0.0931	0.0996	0.0919	112818
1743378600	0.0945	-0.0021	-2.17	0.0966	0.0998	0.0938	10683
1743292200	0.0966	-0.0052	-5.11	0.1018	0.102	0.0957	82929
1743205800	0.1018	-0.0093	-8.37	0.1111	0.1111	0.1006	12152
1743119400	0.1111	0.0006	0.54	0.1105	0.1124	0.1056	215738
1743033000	0.1105	-0.0067	-5.72	0.1172	0.1194	0.1091	38301
1742946600	0.1172	0.0039	3.44	0.1133	0.1172	0.1124	25035
1742860200	0.1133	0.0042	3.85	0.1091	0.1146	0.1086	8301
1742773800	0.1091	0	0.00	0.1075	0.1123	0.1066	27542
1742687400	0.1091	0.0048	4.60	0.1043	0.1103	0.1042	2574
1742601000	0.1043	-0.0028	-2.61	0.1071	0.1071	0.1026	5971
1742514600	0.1071	-0.0001	-0.09	0.1072	0.1091	0.1048	6292
1742428200	0.1072	0.0048	4.69	0.1024	0.1076	0.1024	3626
1742341800	0.1024	-0.0032	-3.03	0.1056	0.1056	0.0995	1199
1742255400	0.1056	0.0077	7.87	0.0989	0.1056	0.0989	45494
1742169000	0.0979	-0.0053	-5.14	0.1032	0.1046	0.0979	3331
1742082600	0.1032	0.0004	0.39	0.1028	0.1035	0.102	2786
1741996200	0.1028	0.0045	4.58	0.0983	0.105	0.0977	52243
1741909800	0.0983	-0.0019	-1.90	0.1002	0.1002	0.0957	4967
1741823400	0.1002	-0.001	-0.99	0.1012	0.1014	0.0965	58833
1741737000	0.1012	0.0069	7.32	0.0943	0.1034	0.0881	27878
1741650600	0.0943	-0.0009	-0.95	0.0976	0.1144	0.0916	152799
1741564200	0.0952	-0.011	-10.36	0.1062	0.1062	0.0946	20176
1741477800	0.1062	-0.0035	-3.19	0.1097	0.1097	0.1054	11875
1741391400	0.1097	0.0012	1.11	0.1081	0.1133	0.104	39722
1741305000	0.1085	-0.0039	-3.47	0.1124	0.1162	0.1078	10630
1741218600	0.1124	0.0057	5.34	0.1067	0.1126	0.1059	5242
1741132200	0.1067	-0.0019	-1.75	0.1086	0.1115	0.0987	39090
1741045800	0.1086	-0.0223	-17.04	0.1299	0.13	0.1086	112131
1740959400	0.1309	0.0134	11.40	0.1175	0.1313	0.1162	19196
1740873000	0.1175	-0.0047	-3.85	0.1222	0.1239	0.1155	13610
1740786600	0.1222	0.0046	3.91	0.1176	0.1222	0.1077	39634
1740700200	0.1176	-0.0042	-3.45	0.1218	0.1224	0.1156	9944
1740613800	0.1218	-0.0013	-1.06	0.1215	0.1229	0.1158	18028
1740527400	0.1231	0.0043	3.62	0.1188	0.1248	0.1104	17898
1740441000	0.1188	-0.0164	-12.13	0.1357	0.1357	0.1162	107842
1740354600	0.1352	-0.0056	-3.98	0.1408	0.1412	0.1348	6127
1740268200	0.1408	0.0065	4.84	0.1343	0.1415	0.1343	7248
1740181800	0.1343	-0.0033	-2.40	0.1376	0.1449	0.1312	92027
1740095400	0.1376	0.0101	7.92	0.1275	0.1384	0.1275	46610
1740009000	0.1275	-0.0008	-0.62	0.1283	0.1298	0.1202	110809
1739922600	0.1283	-0.01	-7.23	0.1383	0.1383	0.1227	1128601
1739836200	0.1383	0.004	2.98	0.1344	0.1424	0.1297	238000
1739749800	0.1343	-0.0001	-0.07	0.1344	0.1404	0.1323	6708
1739663400	0.1344	-0.0016	-1.18	0.136	0.1397	0.1334	22108
1739577000	0.136	0.0008	0.59	0.1352	0.1408	0.1337	25916
1739490600	0.1352	-0.0025	-1.82	0.1377	0.1393	0.129	205348
1739404200	0.1377	0.0085	6.58	0.1292	0.1396	0.1239	225024
1739317800	0.1292	-0.0029	-2.20	0.1321	0.1392	0.1204	783291
1739231400	0.1321	0.0079	6.36	0.1255	0.1343	0.1202	162199
1739145000	0.1242	-0.0021	-1.66	0.1263	0.1297	0.1147	344822
1739058600	0.1263	0.0103	8.88	0.116	0.1263	0.116	9795
1738972200	0.116	0.0024	2.11	0.1136	0.1222	0.1136	51757
1738885800	0.1136	-0.0067	-5.57	0.1203	0.1227	0.1118	103261
1738799400	0.1203	-0.0046	-3.68	0.1251	0.126	0.1193	64690
1738713000	0.1249	-0.0059	-4.51	0.1308	0.1325	0.1161	145898
1738626600	0.1308	0.0084	6.86	0.1245	0.1327	0.0962	207050
1738540200	0.1224	-0.0242	-16.51	0.1466	0.1471	0.1174	135115
1738453800	0.1466	-0.0134	-8.38	0.16	0.1646	0.1455	133984
1738367400	0.16	-0.0012	-0.74	0.1612	0.1696	0.1564	117335
1738281000	0.1612	0.0049	3.13	0.1561	0.1641	0.1537	19637
1738194600	0.1563	0.009	6.11	0.1473	0.1639	0.1473	76594
1738108200	0.1473	-0.0156	-9.58	0.1629	0.1645	0.1473	48239
1738021800	0.1629	0.0003	0.18	0.1492	0.1629	0.1452	571950
1737935400	0.1626	-0.0131	-7.46	0.1757	0.1778	0.1621	12317
1737849000	0.1757	-0.005	-2.77	0.1807	0.1807	0.1729	14057
1737762600	0.1807	-0.0068	-3.63	0.1875	0.1922	0.1803	242289
1737676200	0.1875	-0.0019	-1.00	0.1894	0.1949	0.1815	500355
1737589800	0.1894	-0.0008	-0.42	0.1902	0.194	0.1881	133727