Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.64516227 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735516923 | EMR/ETH | https://info.uniswap.org/#/tokens/0x4f9cc3ad2591789f32777dd997ccfd9f017ac6c2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4f9cc3ad2591789f32777dd997ccfd9f017ac6c2 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5509.79650683 | -35.43679529 | -0.643159783598 | 5378.34804146 | 5825.00959776 | 0 | CX |
| 4 | 6103.04202139 | -628.68230985 | -10.301130283 | 5125.53595543 | 6753.39111835 | 0 | CX |
| 12 | 4031.12465855 | 1443.23505299 | 35.8022927901 | 3834.00131536 | 6753.39111835 | 0 | CX |
| 26 | 5550.71169248 | -76.35198094 | -1.37553497948 | 3548.07211284 | 6753.39111835 | 0 | CX |
| 52 | 3779.18450853 | 1695.17520301 | 44.8555819168 | 3487.57949617 | 6753.39111835 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 6753.39111835 | 0.00022521 | CX |
| 260 | 0 | 0 | 0 | 0 | 6753.39111835 | 0.00022521 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 5519.43715773 | -66.14 | -1.18 | 5585.02977744 | 5603.11011078 | 5467.2361589 | 0 |
| 1735429800 | 5585.57268099 | 114.88 | 2.10 | 5477.50197147 | 5601.8926907 | 5468.22325627 | 0 |
| 1735343400 | 5470.69099967 | -7.53 | -0.14 | 5480.24939246 | 5643.79497372 | 5437.47517344 | 0 |
| 1735257000 | 5478.22584287 | -266.8 | -4.64 | 5768.28440269 | 5775.73698777 | 5433.41162263 | 0 |
| 1735170600 | 5745.02180819 | -2.45 | -0.04 | 5736.30244816 | 5825.00959776 | 5662.9117593 | 0 |
| 1735084200 | 5747.47309998 | 127.8 | 2.27 | 5618.57463612 | 5812.14442881 | 5525.26103217 | 0 |
| 1734997800 | 5619.67689484 | 234.93 | 4.36 | 5509.79650683 | 5680.61370532 | 5378.34804146 | 0 |
| 1734911400 | 5384.74772269 | -100.73 | -1.84 | 5509.79650683 | 5581.08138799 | 5342.94414941 | 0 |
| 1734825000 | 5485.48100848 | -216.68 | -3.80 | 5714.80017729 | 5845.55767451 | 5417.35483888 | 0 |
| 1734738600 | 5702.16533106 | 42.26 | 0.75 | 5622.57238044 | 5740.38245059 | 5125.53595543 | 0 |
| 1734652200 | 5659.90111234 | -305.14 | -5.12 | 5953.57902916 | 6113.53815667 | 5487.50455807 | 0 |
| 1734565800 | 5965.04581018 | -417.92 | -6.55 | 6395.79864734 | 6420.78866222 | 5960.02806526 | 0 |
| 1734479400 | 6382.96638163 | -192.12 | -2.92 | 6541.11583065 | 6648.16653956 | 6333.69377165 | 0 |
| 1734393000 | 6575.08843152 | 71.93 | 1.11 | 6307.23956234 | 6753.39111835 | 6254.54501484 | 0 |
| 1734306600 | 6503.16193708 | 143.74 | 2.26 | 6370.08476106 | 6503.16193708 | 6309.77311224 | 0 |
| 1734220200 | 6359.42410955 | -60.89 | -0.95 | 6433.07802438 | 6486.87483061 | 6293.55181226 | 0 |
| 1734133800 | 6420.31156516 | 40.57 | 0.64 | 6394.63058213 | 6520.83097986 | 6343.59764851 | 0 |
| 1734047400 | 6379.74186358 | 71.53 | 1.13 | 6307.23956234 | 6555.85648459 | 6254.54501484 | 0 |
| 1733961000 | 6308.21020808 | 353.56 | 5.94 | 5982.0896913 | 6335.12506282 | 5864.65800847 | 0 |
| 1733874600 | 5954.64838464 | -149.46 | -2.45 | 6084.46813936 | 6211.6885377 | 5788.93118918 | 0 |
| 1733788200 | 6104.11137687 | -465.37 | -7.08 | 6306.17020687 | 6502.83290462 | 5852.86219499 | 0 |
| 1733701800 | 6569.47842818 | -23.67 | -0.36 | 6586.48940605 | 6602.11844762 | 6473.72998407 | 0 |
| 1733615400 | 6593.15231325 | -14.99 | -0.23 | 6587.31198719 | 6619.59007093 | 6546.95615671 | 0 |
| 1733529000 | 6608.13974153 | 371.64 | 5.96 | 6234.34242216 | 6732.00400884 | 6231.72661415 | 0 |
| 1733442600 | 6236.49758473 | -71.33 | -1.13 | 6306.17020687 | 6502.83290462 | 6153.9268904 | 0 |
| 1733356200 | 6307.83182076 | 349.12 | 5.86 | 5956.58967612 | 6410.16091395 | 5956.58967612 | 0 |
| 1733269800 | 5958.71193544 | -29.02 | -0.48 | 5983.61969221 | 6038.35424093 | 5791.49764232 | 0 |
| 1733183400 | 5987.73259789 | -120.16 | -1.97 | 6103.04202139 | 6184.34594077 | 5879.64543675 | 0 |
| 1733097000 | 6107.89525009 | 13.29 | 0.22 | 6112.20557524 | 6160.19495865 | 6026.24584663 | 0 |
| 1733010600 | 6094.60233895 | 180.21 | 3.05 | 5900.60480407 | 6142.67398048 | 5883.39640672 | 0 |
| 1732924200 | 5914.39126389 | 23.11 | 0.39 | 5891.96770215 | 6002.17712262 | 5824.13766176 | 0 |
| 1732837800 | 5891.276734 | -139.38 | -2.31 | 6006.55325426 | 6019.15519724 | 5817.16217373 | 0 |
| 1732751400 | 6030.65488151 | 558.53 | 10.21 | 5484.83939519 | 6060.03747965 | 5431.55258927 | 0 |
| 1732665000 | 5472.12229085 | -145.3 | -2.59 | 5614.95527913 | 5695.05823005 | 5353.86802688 | 0 |
| 1732578600 | 5617.42302253 | 85.45 | 1.54 | 5619.4301205 | 5821.62056349 | 5419.51000145 | 0 |
| 1732492200 | 5531.97329423 | -62.81 | -1.12 | 5619.4301205 | 5680.51499559 | 5415.64387012 | 0 |
| 1732405800 | 5594.7855897 | 125.81 | 2.30 | 5479.6242308 | 5757.21246061 | 5466.75906185 | 0 |
| 1732319400 | 5468.98003091 | -80.93 | -1.46 | 5532.41748804 | 5641.88658549 | 5379.56546154 | 0 |
| 1732233000 | 5549.90556297 | 488.12 | 9.64 | 5059.49914191 | 5568.54525149 | 4996.73620131 | 0 |
| 1732146600 | 5061.78591746 | -60.2 | -1.18 | 5122.41014711 | 5200.19341924 | 4994.08749005 | 0 |
| 1732060200 | 5121.98240492 | -172.13 | -3.25 | 5290.84186032 | 5290.84186032 | 5059.54849678 | 0 |
| 1731973800 | 5294.11573323 | 240.52 | 4.76 | 5055.27107487 | 5294.11573323 | 4962.53327771 | 0 |
| 1731887400 | 5053.59300936 | -92.01 | -1.79 | 5160.26533095 | 5197.44599825 | 5017.11976183 | 0 |
| 1731801000 | 5145.60693512 | 53.14 | 1.04 | 5076.78979737 | 5294.29670108 | 5057.77172152 | 0 |
| 1731714600 | 5092.4681938 | 61.45 | 1.22 | 5055.27107487 | 5150.92080925 | 4961.49682548 | 0 |
| 1731628200 | 5031.02138301 | -225.11 | -4.28 | 5250.81506229 | 5334.29059587 | 4997.41071784 | 0 |
| 1731541800 | 5256.12893642 | -91.77 | -1.72 | 5338.84769535 | 5489.9887531 | 5134.88047712 | 0 |
| 1731455400 | 5347.89608784 | -187.09 | -3.38 | 5520.75328755 | 5659.17724095 | 5292.45411934 | 0 |
| 1731369000 | 5534.98394118 | 292.1 | 5.57 | 5236.84763461 | 5566.91654084 | 5132.41273371 | 0 |
| 1731282600 | 5242.88538014 | 80.73 | 1.56 | 5128.02015045 | 5340.59156736 | 5090.54335394 | 0 |
| 1731196200 | 5162.15726756 | 293.68 | 6.03 | 4871.98354637 | 5194.02406073 | 4871.14451362 | 0 |
| 1731109800 | 4868.47935074 | 96.08 | 2.01 | 4822.71093639 | 4910.7764727 | 4755.86799336 | 0 |
| 1731023400 | 4772.40187417 | 292.39 | 6.53 | 4462.35459277 | 4802.83737616 | 4449.6210368 | 0 |
| 1730937000 | 4480.00718392 | 486.7 | 12.19 | 3992.00269977 | 4514.21010752 | 3990.43979562 | 0 |
| 1730850600 | 3993.30237797 | 57.51 | 1.46 | 3961.35332668 | 4076.82726641 | 3918.39813981 | 0 |
| 1730764200 | 3935.78750501 | -106.79 | -2.64 | 4103.13341111 | 4103.59405655 | 3887.84747646 | 0 |
| 1730677800 | 4042.57498795 | -49.16 | -1.20 | 4103.13341111 | 4103.59405655 | 3966.38752323 | 0 |
| 1730591400 | 4091.73243658 | -39.45 | -0.95 | 4137.23762497 | 4148.86892222 | 4073.84952271 | 0 |
| 1730505000 | 4131.18342781 | -10.74 | -0.26 | 4148.24376055 | 4253.17221014 | 4068.66726155 | 0 |
| 1730418600 | 4141.92633744 | -234.34 | -5.35 | 4375.47357329 | 4387.94390329 | 4122.74374537 | 0 |
| 1730332200 | 4376.26325118 | 41.39 | 0.95 | 4334.22935518 | 4471.04104955 | 4286.88158505 | 0 |
| 1730245800 | 4334.87096846 | 114.59 | 2.72 | 4219.05154466 | 4409.95617447 | 4213.22767022 | 0 |
| 1730159400 | 4220.28541636 | 97.41 | 2.36 | 4171.75312939 | 4253.83027504 | 4048.71144322 | 0 |
| 1730073000 | 4122.87535835 | 43.63 | 1.07 | 4074.34307139 | 4150.34956826 | 4051.83725153 | 0 |
| 1729986600 | 4079.24565495 | 108.43 | 2.73 | 4009.128839 | 4114.40277266 | 3995.62205677 | 0 |
| 1729900200 | 3970.81300974 | -193.95 | -4.66 | 4171.75312939 | 4208.27573179 | 3932.43137398 | 0 |
| 1729813800 | 4164.76118975 | 15.79 | 0.38 | 4144.78891979 | 4207.09121495 | 4127.67923218 | 0 |
| 1729727400 | 4148.96763195 | -166.51 | -3.86 | 4310.39095389 | 4314.45450469 | 4045.55273166 | 0 |
| 1729641000 | 4315.4745053 | -71.15 | -1.62 | 4392.5174544 | 4392.5174544 | 4288.64190868 | 0 |
| 1729554600 | 4386.62777348 | -122.42 | -2.71 | 4521.00462769 | 4548.67625707 | 4371.80486142 | 0 |
| 1729468200 | 4509.04429799 | 151.7 | 3.48 | 4360.76582259 | 4529.75689097 | 4337.45387323 | 0 |
| 1729381800 | 4357.34388507 | 10.04 | 0.23 | 4345.38355537 | 4379.6851887 | 4331.4161277 | 0 |
| 1729295400 | 4347.30839522 | 65.33 | 1.53 | 4031.12465855 | 4401.40133066 | 3983.69463031 | 0 |
| 1729209000 | 4281.97900148 | -12.27 | -0.29 | 4031.12465855 | 4300.00997996 | 3983.69463031 | 0 |
| 1729122600 | 4294.25191202 | 20.48 | 0.48 | 4287.63835969 | 4349.74323538 | 4265.21479795 | 0 |
| 1729036200 | 4273.76964176 | -50.24 | -1.16 | 4325.34547892 | 4412.96682142 | 4190.21185006 | 0 |
| 1728949800 | 4324.01289748 | 263.92 | 6.50 | 4031.12465855 | 4363.64485657 | 3983.69463031 | 0 |
| 1728863400 | 4060.09596613 | -14.3 | -0.35 | 4078.37371895 | 4083.80275444 | 4009.17819387 | 0 |
| 1728777000 | 4074.39242625 | 70.2 | 1.75 | 4012.46851841 | 4092.98275991 | 4007.0230313 | 0 |
| 1728690600 | 4004.19335219 | 84.12 | 2.15 | 3919.45104367 | 4063.74822637 | 3915.9962029 | 0 |
| 1728604200 | 3920.07620533 | 23.82 | 0.61 | 3901.09103273 | 3968.65784716 | 3834.00131536 | 0 |
| 1728517800 | 3896.25425566 | -119.59 | -2.98 | 4010.37916233 | 4059.53661096 | 3871.6426281 | 0 |
| 1728431400 | 4015.84110107 | 22.39 | 0.56 | 3996.32947654 | 4047.37886178 | 3958.63880894 | 0 |
| 1728345000 | 3993.45044257 | -20.17 | -0.50 | 4031.12465855 | 4142.5514991 | 3961.28752019 | 0 |
| 1728258600 | 4013.620132 | 40.17 | 1.01 | 3965.56494209 | 4037.72175926 | 3961.28752019 | 0 |
| 1728172200 | 3973.44526937 | 1.18 | 0.03 | 3981.24333853 | 3993.30237797 | 3932.82621292 | 0 |
| 1728085800 | 3972.26075253 | 105.7 | 2.73 | 3869.20778794 | 4013.7681966 | 3850.30487346 | 0 |
| 1727999400 | 3866.55907669 | -17.95 | -0.46 | 4031.12465855 | 4109.89502804 | 3806.64226681 | 0 |
| 1727913000 | 3884.50779705 | -148.57 | -3.68 | 4031.12465855 | 4109.89502804 | 3876.08456623 | 0 |
| 1727826600 | 4033.08240165 | -235.19 | -5.51 | 4282.22577582 | 4370.340667 | 3991.67366732 | 0 |
| 1727740200 | 4268.27479977 | -97.28 | -2.23 | 4374.50292755 | 4376.51002552 | 4236.72058744 | 0 |
| 1727653800 | 4365.5532448 | -36.41 | -0.83 | 4402.55294425 | 4414.25004799 | 4337.20709889 | 0 |
| 1727567400 | 4401.96068583 | -36.06 | -0.81 | 4440.60554756 | 4449.96652087 | 4366.17840646 | 0 |
|
EMR/BTC 0 BTC
-
|
EMR/EUR 0 €
-
|
|
EMR/USD $ 5,474.36
-0.66%
|
EMR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
