EthereumETH

US$ 3,324.76

-11.47

(

-0.34%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 3,324.75

Exchange

GDAX

Ask

US$ 3,324.76

Last Trade Time

17:21:06

Volume (24h)

$ 2,477,155,287

Last Trade Size

0.014036

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 3,325.53

Fully Diluted Market Cap

US$ 400,201,528,365

Genesis Date

30/7/2015

Days Range 3,272.45-3,400.23

52 Weeks Range 2,080.02-4,109.67

Circulating Supply 120,370,050 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3329.5	Binance	240807.101	/cdn/crypto/logos/exchanges/BINA.png	$ 804,614,276.30	1734888050	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	30.1128227285	Recently
3327.01	Crypto.com	179679.6782	/cdn/crypto/logos/exchanges/CRTO.png	US$ 599,406,524.17	1734888050	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	22.4688652248	Recently
3326.83	Crypto.com	115101.4411	/cdn/crypto/logos/exchanges/CRTO.png	$ 384,392,507.53	1734888050	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	14.3933849012	Recently
3328.87	OKX	97079.907405	/cdn/crypto/logos/exchanges/OKEX.png	$ 324,368,336.11	1734888050	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	12.1397999895	Recently
3326.48	Coinbase	43485.7432348	/cdn/crypto/logos/exchanges/GDAX.png	US$ 145,198,992.37	1734888051	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	5.43787318483	Recently
3329.59	Tidex	22973.9654723	/cdn/crypto/logos/exchanges/TIDE.png	$ 76,784,722.60	1734888046	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	2.87288434089	Recently
0.03477	Binance	15421.7218	/cdn/crypto/logos/exchanges/BINA.png	BTC 534.38	1734888050	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	1.92847957059	Recently
3327.83	LBank	13491.761	/cdn/crypto/logos/exchanges/LBNK.png	$ 45,161,530.95	1734888048	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	8	https://www.lbank.info/exchange/eth/usdt	1.68713881609	Recently
0.03478	OKX	12706.778443	/cdn/crypto/logos/exchanges/OKEX.png	BTC 440.20	1734888035	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.58897709044	Recently
3327.89	DigiFinex	9607.7101	/cdn/crypto/logos/exchanges/DGFX.png	$ 32,167,452.68	1734887892	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.20143994868	Recently
3328.3	LATOKEN	6477.51629	/cdn/crypto/logos/exchanges/LATK.png	$ 21,701,795.86	1734887923	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	11	https://exchange.latoken.com/exchange/ETH-USDT	0.810010580882	Recently
3327	Bitfinex	4851.28730606	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16,094,011.46	1734888049	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	12	https://www.bitfinex.com/t/ETH:USD	0.60665135723	Recently
0.03475	DigiFinex	4346.1094	/cdn/crypto/logos/exchanges/DGFX.png	BTC 150.50	1734887679	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.54347908088	7 minutes ago
521931	bitFlyer	4008.3242611	/cdn/crypto/logos/exchanges/BITF.png	¥ 2,099,888,789.60	1734888045	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.501239196899	Recently
3194.08	Coinbase	3659.5284746	/cdn/crypto/logos/exchanges/GDAX.png	€ 11,748,513.17	1734888051	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	15	https://pro.coinbase.com/trade/ETH-EUR	0.457622436248	Recently
3323.5	Bitstamp	3256.85872173	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10,955,452.36	1734888051	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	16	https://www.bitstamp.net/markets/eth/usd	0.40726875965	Recently
3192.6	Bitvavo	3101.4083267	/cdn/crypto/logos/exchanges/BITV.png	€ 9,941,146.42	1734888051	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	17	https://account.bitvavo.com/markets/ETH-EUR	0.387829755695	Recently
3325.56	Kraken	2390.69463634	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,989,556.35	1734887974	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	18	https://trade.kraken.com/markets/kraken/ETH/USD	0.298955319353	Recently
3329.94	Coinbase	2176.33130234	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,283,274.44	1734888051	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	19	https://pro.coinbase.com/trade/ETH-USDT	0.27214927813	Recently
3326.89	Kucoin	1897.66282188	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,357,849.41	1734887671	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	20	https://trade.kucoin.com/ETH-USDT	0.237301906449	7 minutes ago
3195.92	Binance	1601.4932	/cdn/crypto/logos/exchanges/BINA.png	€ 5,139,421.01	1734888050	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	21	https://www.binance.com/en/trade/ETH_EUR	0.200266024682	Recently
0.034747	HitBTC	1528.1328	/cdn/crypto/logos/exchanges/HITB.png	BTC 52.93	1734887795	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	22	https://hitbtc.com/ETH-to-BTC	0.191092338726	Recently
0.03477174	Tidex	1421.0074682	/cdn/crypto/logos/exchanges/TIDE.png	BTC 49.24	1734888038	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	23	https://tidex.com/exchange/ETH/BTC	0.177696362807	Recently
3195.2	Bitstamp	1387.84748352	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,456,964.86	1734888051	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.173549721216	Recently
3328.32	HTX	1170.29708132	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,916,764.63	1734888049	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	25	https://www.huobi.com/en-us/exchange/eth_usdt	0.146345138508	Recently
3190.28	Kraken	1096.776793	/cdn/crypto/logos/exchanges/KRKN.png	€ 3,500,948.59	1734887972	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ETH/EUR	0.137151458587	Recently
0.03478	Coinbase	939.39920999	/cdn/crypto/logos/exchanges/GDAX.png	BTC 32.53	1734888050	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	27	https://pro.coinbase.com/trade/ETH-BTC	0.117471460618	Recently
2650.88	Coinbase	731.25213343	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,947,184.74	1734888051	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	28	https://pro.coinbase.com/trade/ETH-GBP	0.0914427596709	Recently
3327.11	Gate.io	558.8887	/cdn/crypto/logos/exchanges/GATE.png	$ 1,871,755.50	1734887471	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.0698887876569	10 minutes ago
3467.57	Gemini	521.462771	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,806,192.79	1734825059	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	30	https://gemini.com/?symbol=ETHUSD	0.0652086915935	18 hours ago
0.03477669	EXMO	481.00548999	/cdn/crypto/logos/exchanges/EXMO.png	BTC 16.68	1734887959	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	31	https://exmo.com/en/trade#?pair=ETH_BTC	0.0601495262862	Recently
3327.24	EXMO	353.20662611	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,180,778.30	1734887959	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	32	https://exmo.com/en/trade#?pair=ETH_USDT	0.0441683342161	Recently
0.03476	Kucoin	314.6430787	/cdn/crypto/logos/exchanges/KUCN.png	BTC 10.90	1734887687	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	33	https://trade.kucoin.com/ETH-BTC	0.0393459794678	6 minutes ago
3194.35	Tidex	201.6793476	/cdn/crypto/logos/exchanges/TIDE.png	€ 647,091.87	1734887988	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	34	https://tidex.com/exchange/ETH/EUR	0.0252199142677	Recently
0.034838	Bitfinex	177.87335759	/cdn/crypto/logos/exchanges/BFNX.png	BTC 6.16	1734888049	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	35	https://www.bitfinex.com/t/ETH:BTC	0.022242985622	Recently
2650.55	Kraken	129.71938104	/cdn/crypto/logos/exchanges/KRKN.png	£ 345,249.77	1734887973	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0162213519015	Recently
0.03475542	Bitstamp	103.82815239	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3.61	1734888051	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	37	https://www.bitstamp.net/markets/eth/btc	0.0129836650753	Recently
2650	Bitstamp	75.2395493	/cdn/crypto/logos/exchanges/BSTP.png	£ 200,215.78	1734888051	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	38	https://www.bitstamp.net/markets/eth/gbp	0.00940867275439	Recently
0.03482	bitFlyer	73.9892459	/cdn/crypto/logos/exchanges/BITF.png	BTC 2.56	1734888045	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0092523228607	Recently
0.034755	Crypto.com	64.7192	/cdn/crypto/logos/exchanges/CRTO.png	BTC 2.24	1734888050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	40	https://crypto.com/exchange/trade/ETH_BTC	0.00809310767264	Recently
0.034764	Gate.io	64.1463	/cdn/crypto/logos/exchanges/GATE.png	BTC 2.23	1734887645	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	41	https://gate.io/trade/ETH_BTC	0.00802146677804	7 minutes ago
3332.1	Bitstamp	54.64206137	/cdn/crypto/logos/exchanges/BSTP.png	$ 182,121.04	1734888050	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	42	https://www.bitstamp.net/markets/eth/usdt	0.00683296589146	Recently
2636.3	Bitfinex	18.46475012	/cdn/crypto/logos/exchanges/BFNX.png	£ 48,735.22	1734888048	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	43	https://www.bitfinex.com/t/ETH:GBP	0.00230900893196	Recently
0.03443	Gemini	17.127533	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.609853	1734885345	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.00214179051558	46 minutes ago
3227.55	Gemini	14.826689	/cdn/crypto/logos/exchanges/GEMN.png	€ 47,846.45	1734884535	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	45	https://gemini.com/?symbol=ETHEUR	0.00185407097903	59 minutes ago
3186.6	Bitfinex	14.58080134	/cdn/crypto/logos/exchanges/BFNX.png	€ 46,481.77	1734888051	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	46	https://www.bitfinex.com/t/ETH:EUR	0.00182332283461	Recently
0.034797	HTX	14.5454	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.504222	1734888044	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	47	https://www.huobi.com/en-us/exchange/eth_btc	0.00181889591252	Recently
3336.56	Upbit	9.80294077	/cdn/crypto/logos/exchanges/UPBT.png	$ 32,587.79	1734888016	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	48	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00122585345864	Recently
3349.72	EXMO	6.63001343	/cdn/crypto/logos/exchanges/EXMO.png	US$ 22,155.02	1734888034	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.000829080281586	Recently
0.0349141	Upbit	6.48015398	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.224154	1734887991	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	50	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000810340422864	Recently
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	51	https://mercatox.com/exchange/ETH/BTC	0.000716452963424	17 days ago
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,014.42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	0.000101511108544	17 days ago
3193.5	EXMO	0.75817692	/cdn/crypto/logos/exchanges/EXMO.png	€ 2,440.35	1734887960	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	53	https://exmo.com/en/trade#?pair=ETH_EUR	9.48096924633E-5	Recently
2692.53	Gemini	0.300703	/cdn/crypto/logos/exchanges/GEMN.png	£ 816.91	1734824564	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	54	https://gemini.com/?symbol=ETHGBP	3.76027787192E-5	18 hours ago
519881	Kraken	0.03845463	/cdn/crypto/logos/exchanges/KRKN.png	¥ 20,071.00	1734887973	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	4.80873467381E-6	Recently
2777.3	EXMO	0.0228	/cdn/crypto/logos/exchanges/EXMO.png	£ 64.33	1734887961	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	56	https://exmo.com/en/trade#?pair=ETH_GBP	2.85113003461E-6	Recently
505490	Bitfinex	0.01857604	/cdn/crypto/logos/exchanges/BFNX.png	¥ 8,215.79	1734883032	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	2.32292568282E-6	1 hour ago
3226.55	CEX.IO	0.006186	/cdn/crypto/logos/exchanges/CXIO.png	€ 19.96	1734869731	ETH/EUR	https://cex.io/eth-eur	EUR	58	https://cex.io/eth-eur	7.73556596233E-7	5 hours ago
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734825739	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	59	https://www.lbank.info/exchange/eth/btc	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	60	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1734825752	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	61	https://www.binance.com/en/trade/ETH_GBP	0	17 hours ago
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734886665	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	24 minutes ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734887759	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	5 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
3159.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734888048	ETH/USDT	https://cex.io/eth-usdt	USDT	65	https://cex.io/eth-usdt	0	Recently
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1734888048	ETH/BTC	https://cex.io/eth-btc	BTC	66	https://cex.io/eth-btc	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3330	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734867871	ETH/USD	https://cex.io/eth-usd	USD	68	https://cex.io/eth-usd	0	6 hours ago
2913.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734888049	ETH/GBP	https://cex.io/eth-gbp	GBP	69	https://cex.io/eth-gbp	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734825738	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1734825721	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	17 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734825738	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	17 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3333.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825721	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3870.15	-545.39	-14.0922186479	3097.77	4109.67	246327.298098	CX
4	3402.27	-77.51	-2.27818485893	3097.77	4109.67	236951.076932	CX
12	2678.01	646.75	24.1503952562	2308.8	4109.67	175196.113351	CX
26	3518.39	-193.63	-5.50336943886	2112	4109.67	144085.822789	CX
52	2239.05	1085.71	48.4897612827	2080.02	4109.67	136064.759346	CX
156	4019.34	-694.58	-17.2809466231	880	4157.17	203612.032844	CX
260	127.1	3197.66	2515.86152636	85.9	4867.81	584824.669702	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Ethereum Dips Below $3,100 – New All-Time High Possible Before 2025?

Ethereum (ETH), the second-largest cryptocurrency by market capitalization, recently experienced a significant price correction, dropping below...

Ethereum Accumulation Address Holdings Surge By 60% In Five Months – Details

Amid a general crypto market price fall in the past week, Ethereum (ETH) recorded a price correction of over 19.5% finding support at a local...

Ethereum Set To Move Up Against Bitcoin, According to Analyst Benjamin Cowen – Here’s His Outlook

A closely followed crypto analyst says that Ethereum (ETH) looks primed to surge against Bitcoin (BTC) as we enter the new year. In a new video...

Ethereum Price Drops 12% As Spot ETFs Witness Significant Net Outflows

The Ethereum price has been a joy to watch in recent weeks after initially struggling to keep pace with other large-cap cryptocurrencies. However...

Ethereum Whales Bought $1 Billion ETH In The Past 96 Hours – Details

Ethereum has faced significant volatility over the past few days, with massive selling pressure emerging after the cryptocurrency failed to break...

martywidget

2 months ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

7 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220