EthereumETH

US$ 2,701.54

26.36

(

0.99%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 2,701.34

Exchange

GDAX

Ask

US$ 2,701.35

Last Trade Time

02:41:05

Volume (24h)

$ 2,156,474,112

Last Trade Size

0.370233

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 2,701.00

Fully Diluted Market Cap

US$ 325,184,505,631

Genesis Date

30/7/2015

Days Range 2,664.64-2,706.97

52 Weeks Range 2,112.00-4,109.67

Circulating Supply 120,370,050 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2699.85	Binance	32276.5599	/cdn/crypto/logos/exchanges/BINA.png	$ 86,655,797.39	1739500870	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	39.6985501101	Recently
2700.33	OKX	11244.232944	/cdn/crypto/logos/exchanges/OKEX.png	$ 30,187,808.87	1739500869	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	13.8298426586	Recently
2700.2	Crypto.com	10081.6019	/cdn/crypto/logos/exchanges/CRTO.png	US$ 27,033,320.82	1739500792	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	12.3998647767	Recently
2700.47	Coinbase	9108.4016362	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24,440,507.54	1739500873	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	11.2028772551	Recently
2699.58	Crypto.com	6588.0063	/cdn/crypto/logos/exchanges/CRTO.png	$ 17,644,146.40	1739500791	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	8.10291738143	Recently
2696.07	DigiFinex	1772.8835	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,755,223.61	1739500629	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.18055780053	Recently
413258	bitFlyer	1238.3220116	/cdn/crypto/logos/exchanges/BITF.png	¥ 506,415,451.75	1739500870	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	7	https://cryptowat.ch/markets/bitflyer/ETH/JPY	1.52307397636	Recently
0.02792	Binance	1007.2278	/cdn/crypto/logos/exchanges/BINA.png	BTC 27.96	1739500865	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	1.23883968473	Recently
2739.44	Gemini	966.29664	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,640,637.96	1739490919	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	9	https://gemini.com/?symbol=ETHUSD	1.1884964105	3 hours ago
0.027928	Bitfinex	758.31077444	/cdn/crypto/logos/exchanges/BFNX.png	BTC 21.08	1739500869	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	10	https://www.bitfinex.com/t/ETH:BTC	0.932684225686	Recently
2691.64	LATOKEN	754.16959	/cdn/crypto/logos/exchanges/LATK.png	$ 2,019,749.57	1739500273	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	11	https://exchange.latoken.com/exchange/ETH-USDT	0.927590776492	10 minutes ago
2584	Bitvavo	635.1589641	/cdn/crypto/logos/exchanges/BITV.png	€ 1,631,400.56	1739500872	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	12	https://account.bitvavo.com/markets/ETH-EUR	0.78121367464	Recently
2700.17	Coinbase	628.86107122	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,688,921.37	1739500873	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.773467582217	Recently
0.02779596	Bitstamp	548.22255494	/cdn/crypto/logos/exchanges/BSTP.png	BTC 15.37	1739437537	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	14	https://www.bitstamp.net/markets/eth/btc	0.674286250958	18 hours ago
2582.65	Coinbase	527.33253911	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,356,500.80	1739500873	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	15	https://pro.coinbase.com/trade/ETH-EUR	0.648592579055	Recently
2570	Bitstamp	450.89676289	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,174,576.80	1739437538	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	16	https://www.bitstamp.net/markets/eth/eur	0.554580407315	18 hours ago
2694.1	LBank	386.3628	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,037,669.04	1739500854	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	17	https://www.lbank.info/exchange/eth/usdt	0.475206869134	Recently
2700.4	Bitstamp	354.75147326	/cdn/crypto/logos/exchanges/BSTP.png	US$ 952,408.60	1739500872	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	18	https://www.bitstamp.net/markets/eth/usd	0.436326522451	Recently
2583.74	Binance	245.1107	/cdn/crypto/logos/exchanges/BINA.png	€ 629,389.12	1739500871	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	19	https://www.binance.com/en/trade/ETH_EUR	0.301473869478	Recently
0.02791	OKX	230.991391	/cdn/crypto/logos/exchanges/OKEX.png	BTC 6.42	1739500858	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	20	https://www.okx.com/trade-spot/ETH-BTC	0.284107827446	Recently
2696.52	Kraken	230.11727085	/cdn/crypto/logos/exchanges/KRKN.png	US$ 618,039.67	1739500673	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	21	https://trade.kraken.com/markets/kraken/ETH/USD	0.283032703496	Recently
2578.77	Kraken	185.41332094	/cdn/crypto/logos/exchanges/KRKN.png	€ 477,757.93	1739500671	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ETH/EUR	0.228049086868	Recently
2150.02	Coinbase	174.83135547	/cdn/crypto/logos/exchanges/GDAX.png	£ 373,551.34	1739500873	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	23	https://pro.coinbase.com/trade/ETH-GBP	0.215033799991	Recently
2692.52	Kucoin	155.302192	/cdn/crypto/logos/exchanges/KUCN.png	$ 415,996.59	1739500224	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	24	https://trade.kucoin.com/ETH-USDT	0.191013908249	11 minutes ago
2697.09	Gate.io	150.6008	/cdn/crypto/logos/exchanges/GATE.png	$ 403,761.74	1739499699	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	25	https://gate.io/trade/ETH_USDT	0.185231431849	20 minutes ago
0.02792	Coinbase	138.73572972	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.86	1739500869	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	26	https://pro.coinbase.com/trade/ETH-BTC	0.1706379904	Recently
2705	Bitfinex	134.679933	/cdn/crypto/logos/exchanges/BFNX.png	US$ 362,397.93	1739500869	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	27	https://www.bitfinex.com/t/ETH:USD	0.165649563819	Recently
0.027911	Crypto.com	45.6061	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1.27	1739500793	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	28	https://crypto.com/exchange/trade/ETH_BTC	0.0560932159991	Recently
2139.5	Bitstamp	43.08846906	/cdn/crypto/logos/exchanges/BSTP.png	£ 93,941.14	1739437538	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	29	https://www.bitstamp.net/markets/eth/gbp	0.052996656194	18 hours ago
0.0279	LATOKEN	40.99707	/cdn/crypto/logos/exchanges/LATK.png	BTC 1.14	1739500772	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	30	https://exchange.latoken.com/exchange/ETH-BTC	0.0504243402273	Recently
2700.61	EXMO	40.91204523	/cdn/crypto/logos/exchanges/EXMO.png	$ 109,774.54	1739500839	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0503197640239	Recently
0.02785	Kucoin	31.0916783	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.860810	1739500238	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0382412051602	11 minutes ago
0.0279	DigiFinex	27.8102	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.771125	1739500768	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	33	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0342051514069	Recently
2675.71	HTX	24.7995	/cdn/crypto/logos/exchanges/HUOB.png	$ 66,169.51	1739493376	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	34	https://www.huobi.com/en-us/exchange/eth_usdt	0.0305021413839	2 hours ago
0.027867	Gate.io	18.3392	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.509300	1739499847	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	35	https://gate.io/trade/ETH_BTC	0.0225562963474	17 minutes ago
2673.7	Bitstamp	16.15691349	/cdn/crypto/logos/exchanges/BSTP.png	$ 43,512.59	1739437537	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	36	https://www.bitstamp.net/markets/eth/usdt	0.0198721933748	18 hours ago
2142.17	Kraken	14.4911774	/cdn/crypto/logos/exchanges/KRKN.png	£ 30,985.46	1739500672	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	37	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0178234215155	Recently
0.02789816	EXMO	6.75390908	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.187170	1739500839	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	38	https://exmo.com/en/trade#?pair=ETH_BTC	0.00830696948133	Recently
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	39	https://mercatox.com/exchange/ETH/BTC	0.00715710931338	2 months ago
2147.7	Bitfinex	3.59417888	/cdn/crypto/logos/exchanges/BFNX.png	£ 7,702.91	1739500870	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	40	https://www.bitfinex.com/t/ETH:GBP	0.00442065978575	Recently
0.02789	bitFlyer	3.5426461	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.098337	1739500849	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	41	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00435727705056	Recently
0.02808	Gemini	2.529942	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.070830	1739487685	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	42	https://gemini.com/?symbol=ETHBTC	0.00311170179145	4 hours ago
2198.82	Gemini	1.248726	/cdn/crypto/logos/exchanges/GEMN.png	£ 2,740.45	1739472389	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	43	https://gemini.com/?symbol=ETHGBP	0.00153587036036	8 hours ago
0.027846	HitBTC	1.0081	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.028016	1739500506	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	44	https://hitbtc.com/ETH-to-BTC	0.00123991244699	6 minutes ago
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,014.42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	45	https://mercatox.com/exchange/ETH/USDT	0.000998432702465	2 months ago
2577	Bitfinex	0.67779159	/cdn/crypto/logos/exchanges/BFNX.png	€ 1,736.82	1739500870	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	46	https://www.bitfinex.com/t/ETH:EUR	0.000833649666606	Recently
2698.92	Upbit	0.58017214	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,557.30	1739500769	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000713582638411	Recently
0.027591	HTX	0.4849	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.013394	1739493367	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	48	https://www.huobi.com/en-us/exchange/eth_btc	0.000596402683806	2 hours ago
0.02769481	Upbit	0.15793753	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004388	1739500743	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000194255241835	Recently
2693.44	EXMO	0.136	/cdn/crypto/logos/exchanges/EXMO.png	US$ 366.50	1739500816	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	50	https://exmo.com/en/trade#?pair=ETH_USD	0.000167273180032	Recently
2581.73	EXMO	0.0843172	/cdn/crypto/logos/exchanges/EXMO.png	€ 216.13	1739500840	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.00010370592776	Recently
2182.7	EXMO	0.0169	/cdn/crypto/logos/exchanges/EXMO.png	£ 36.87	1739500841	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	52	https://exmo.com/en/trade#?pair=ETH_GBP	2.07861525187E-5	Recently
411877	Kraken	0.00723795	/cdn/crypto/logos/exchanges/KRKN.png	¥ 2,981.15	1739500673	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	53	https://trade.kraken.com/markets/kraken/ETH/JPY	8.90231553982E-6	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	54	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1739491337	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	55	https://www.lbank.info/exchange/eth/btc	0	3 hours ago
415840	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1739499993	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0	15 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	57	https://poloniex.com/exchange#BTC_ETH	0	-
2637.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739500750	ETH/USDT	https://cex.io/eth-usdt	USDT	58	https://cex.io/eth-usdt	0	Recently
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1739491336	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	3 hours ago
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1739493034	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	2 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739500755	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recently
0.027561	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1739500871	ETH/BTC	https://cex.io/eth-btc	BTC	62	https://cex.io/eth-btc	0	Recently
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1739491325	ETH/GBP	https://cex.io/eth-gbp	GBP	63	https://cex.io/eth-gbp	0	3 hours ago
2564.09	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0.00000000	1739489639	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	64	https://gemini.com/?symbol=ETHEUR	0	3 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2792.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739491325	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	3 hours ago
2682	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1739500751	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	68	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1739491321	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	70	https://tidex.com/exchange/ETH/EUR	0	3 hours ago
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1739491321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739491320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	74	https://tidex.com/exchange/ETH/USDT	0	3 hours ago
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739491320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	75	https://tidex.com/exchange/ETH/BTC	0	3 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	76	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2675.56	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739491320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	3 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739491337	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2697.48	4.06	0.150510847161	2522.16	2799.59	210718.612364	CX
4	3309.92	-608.38	-18.3805046648	2228.56	3527	284522.778075	CX
12	3361.66	-660.12	-19.6367270932	2228.56	4109.67	236874.623771	CX
26	2700.75	0.79	0.0292511339443	2150.76	4109.67	174916.281845	CX
52	2638.79	62.75	2.37798384866	2112	4109.67	152055.458054	CX
156	2868.05	-166.51	-5.80568679068	880	4109.67	204518.230101	CX
260	268.75	2432.79	905.224186047	85.9	4867.81	302023.82917	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Ethereum devs agree to stop forking around and accelerate the roadmap

Ethereum devs have agreed to deploy future hard forks in quicker succession as part of a broader move to accelerate Ethereum’s roadmap...

Trader Says Chainlink (LINK) Could Explode by 169%, Updates Outlook on Sui

The widely followed trader and analyst Michaël van de Poppe is highlighting one crypto project in the Ethereum (ETH) ecosystem whose token he...

Avalanche Shows Signs Of Recovery As Key Indicator Flashes A Buy Signal – Details

Avalanche (AVAX) has faced relentless selling pressure since mid-December, with its price plummeting over 60% and erasing all the gains from its...

‘Looks Like a Bull Trap’: Analyst Says Ethereum Competitor Solana Could Fall Further – Here Are His Targets

A closely followed crypto analyst says that smart contract platform Solana (SOL) is setting up a bull trap for investors. In a new strategy...

martywidget

3 months ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

9 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441