Tether USDUSDT

US$ 1.00

0.00

(

0.00%

)

Official Links

Website

Info

Rank 3

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.00

Exchange

GDAX

Ask

US$ 1.00

Last Trade Time

14:47:02

Volume (24h)

$ 1,154,842,846

Last Trade Size

26.41

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 1.00

Fully Diluted Market Cap

US$ 119,657,675,161

Genesis Date

10/6/2014

Days Range 0.99948-1.00

52 Weeks Range 0.965-1.40

Circulating Supply 119,657,675,161 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1	Coinbase	305875902.61	/cdn/crypto/logos/exchanges/GDAX.png	US$ 306,019,895.26	1732200428	USDT/USD	https://pro.coinbase.com/trade/USDT-USD	USD	1	https://pro.coinbase.com/trade/USDT-USD	66.2718639512	Recently
0.9992	Bitfinex	108501673.799	/cdn/crypto/logos/exchanges/BFNX.png	US$ 108,435,500.19	1732200427	UST/USD	https://www.bitfinex.com/t/UST:USD	USD	2	https://www.bitfinex.com/t/UST:USD	23.5082531939	Recently
0.94926	Coinbase	20625272.95	/cdn/crypto/logos/exchanges/GDAX.png	€ 19,542,012.99	1732200425	USDT/EUR	https://pro.coinbase.com/trade/USDT-EUR	EUR	3	https://pro.coinbase.com/trade/USDT-EUR	4.46872496733	Recently
0.94888	Bitstamp	10483179.0805	/cdn/crypto/logos/exchanges/BSTP.png	€ 9,936,032.15	1732200430	USDT/EUR	https://www.bitstamp.net/markets/usdt/eur	EUR	4	https://www.bitstamp.net/markets/usdt/eur	2.27131268554	Recently
0.94857	Bitvavo	7145830.75652	/cdn/crypto/logos/exchanges/BITV.png	€ 6,769,288.28	1732200430	USDT/EUR	https://account.bitvavo.com/markets/USDT-EUR	EUR	5	https://account.bitvavo.com/markets/USDT-EUR	1.54823416841	Recently
0.7896	Coinbase	4387307.97	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,463,026.41	1732200428	USDT/GBP	https://pro.coinbase.com/trade/USDT-GBP	GBP	6	https://pro.coinbase.com/trade/USDT-GBP	0.950565488875	Recently
1	Bitstamp	3855953.63129	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,857,990.83	1732200430	USDT/USD	https://www.bitstamp.net/markets/usdt/usd	USD	7	https://www.bitstamp.net/markets/usdt/usd	0.835440883948	Recently
0.9497	OKX	553812.586	/cdn/crypto/logos/exchanges/OKEX.png	€ 524,371.14	1732200425	USDT/EUR	https://www.okx.com/trade-spot/USDT-EUR	EUR	8	https://www.okx.com/trade-spot/USDT-EUR	0.119990466855	Recently
0.946457	EXMO	96442.5031588	/cdn/crypto/logos/exchanges/EXMO.png	€ 91,200.34	1732200337	USDT/EUR	https://exmo.com/en/trade#?pair=USDT_EUR	EUR	9	https://exmo.com/en/trade#?pair=USDT_EUR	0.0208954821021	Recently
1.01	EXMO	8166.51438354	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8,172.48	1732200336	USDT/USD	https://exmo.com/en/trade#?pair=USDT_USD	USD	10	https://exmo.com/en/trade#?pair=USDT_USD	0.00176937812218	Recently
0.9483	CEX.IO	7960.236736	/cdn/crypto/logos/exchanges/CXIO.png	€ 7,548.78	1732196277	USDT/EUR	https://cex.io/usdt-eur	EUR	11	https://cex.io/usdt-eur	0.0017246854737	1 hour ago
1	CEX.IO	4830.304316	/cdn/crypto/logos/exchanges/CXIO.png	US$ 4,832.78	1732187752	USDT/USD	https://cex.io/usdt-usd	USD	12	https://cex.io/usdt-usd	0.00104654622264	4 hours ago
0.7897	CEX.IO	657.234986	/cdn/crypto/logos/exchanges/CXIO.png	£ 519.02	1732179638	USDT/GBP	https://cex.io/usdt-gbp	GBP	13	https://cex.io/usdt-gbp	0.000142398231454	6 hours ago
0.85221	EXMO	164.78988536	/cdn/crypto/logos/exchanges/EXMO.png	£ 133.84	1732200337	USDT/GBP	https://exmo.com/en/trade#?pair=USDT_GBP	GBP	14	https://exmo.com/en/trade#?pair=USDT_GBP	3.5703802653E-5	Recently
0.999	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732147321	USDT2/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDT2	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/USDT2	0	15 hours ago
0.00029347	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	USDT/ETH	https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	ETH	16	https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	0	15 hours ago
0.00029322	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	USDT/ETH	https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	ETH	17	https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	0	15 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDTT/USDT	https://www.southxchange.com/Market/Book/USDTT/USDT	USDT	18	https://www.southxchange.com/Market/Book/USDTT/USDT	0	-
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDT/USD	https://gemini.com/?symbol=USDTUSD	USD	19	https://gemini.com/?symbol=USDTUSD	0	-
0.999	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732147338	USDT/USD	https://gate.io/trade/USDT_USD	USD	20	https://gate.io/trade/USDT_USD	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDT/USD	https://bittrex.com/Market/Index?MarketName=USD-USDT	USD	21	https://bittrex.com/Market/Index?MarketName=USD-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDT	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1	0	0	0.99778	1.02	604763572.095	CX
4	0.99892	0.00108	0.108116766107	0.99269	1.05	589020679.568	CX
12	1	0	0	0.965	1.05	331906690.477	CX
26	1	0	0	0.965	1.05	280665800.85	CX
52	1	0	0	0.965	1.4	295184066.247	CX
156	1	0	0	0.92	2960.06	170296891.921	CX
260	0.9982	0.0018	0.180324584252	0.0155	2960.06	132406872.697	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	1	0	0.00	1	1	1	1033329249
1732060200	1	0	0.00	1	1	1	626369335
1731973800	1	0	0.00	1	1.01	0.99969	359595951
1731887400	1	0	0.00	1	1	0.99976	502108023
1731801000	1	0	0.00	1	1.01	0.99778	246401741
1731714600	1	0	0.00	1	1	0.99973	437327073
1731628200	1	0	0.00	1	1.02	0.99973	1028213630
1731541800	1	0	0.00	1	1	1	1261928997
1731455400	1	0	0.00	1	1	1	1149622368
1731369000	1	0	0.00	1	1	1	869458352
1731282600	1	0	0.00	1	1	0.99919	554536958
1731196200	1	0	0.00	1	1	1	381387206
1731109800	1	0	0.00	1	1.05	0.9999	1431083341
1731023400	1	0	0.00	1	1	1	1000269942
1730937000	1	0.00011	0.01	0.99991	1	0.99969	907412874
1730850600	0.99989	0.0005	0.05	0.99938	0.99999	0.99919	266490431
1730764200	0.99939	-0.00021	-0.02	0.9996	0.99988	0.99689	455602632
1730677800	0.9996	-9.0E-5	-0.01	0.99968	0.99972	0.99934	119465563
1730591400	0.99969	0.00029	0.03	0.99941	0.99976	0.9994	111136695
1730505000	0.9994	0.00083	0.08	0.99858	0.99975	0.9983	333132762
1730418600	0.99857	-0.00108	-0.11	0.99965	1	0.99812	310833078
1730332200	0.99965	-5.0E-5	-0.01	0.9997	0.99988	0.99944	269279967
1730245800	0.9997	0.00037	0.04	0.99934	1	0.99876	350705872
1730159400	0.99933	0.00059	0.06	0.99874	0.99964	0.99269	422088322
1730073000	0.99874	6.0E-5	0.01	0.99866	0.99892	0.99813	163551315
1729986600	0.99868	0.0007	0.07	0.99806	0.99911	0.99794	157959665
1729900200	0.99798	-0.00139	-0.14	0.99937	0.99965	0.99662	987792009
1729813800	0.99937	0.0004	0.04	0.99892	0.99946	0.99873	755495664
1729727400	0.99897	-0.00037	-0.04	0.99932	1	0.9985	687282636
1729641000	0.99934	-0.00014	-0.01	0.99949	0.99958	0.99906	429177300
1729554600	0.99948	-0.00018	-0.02	0.99967	0.99969	0.99895	300505168
1729468200	0.99966	-0.00014	-0.01	0.99979	0.9999	0.99956	90611270
1729381800	0.9998	-7.0E-5	-0.01	0.99988	0.99994	0.99938	71357045
1729295400	0.99987	0.00021	0.02	0.99966	1	0.99002	324256868
1729209000	0.99966	-0.00014	-0.01	0.9998	1	0.9991	155294592
1729122600	0.9998	8.0E-5	0.01	0.99987	0.99995	0.99955	299368435
1729036200	0.99972	3.0E-5	0.00	0.99957	1	0.9991	216117208
1728949800	0.99969	0.0001	0.01	0.99959	0.99988	0.99915	223322569
1728863400	0.99959	-0.0001	-0.01	0.99968	0.99974	0.9993	118902954
1728777000	0.99969	5.0E-5	0.01	0.99956	0.99979	0.9995	94126530
1728690600	0.99964	0.00055	0.06	0.99909	0.99987	0.99889	240107493
1728604200	0.99909	-8.0E-5	-0.01	0.9991	0.99912	0.99855	303139323
1728517800	0.99917	-0.00023	-0.02	0.99939	0.99947	0.99899	244661369
1728431400	0.9994	-0.00032	-0.03	0.99972	0.99981	0.9992	348513103
1728345000	0.99972	-9.0E-5	-0.01	0.9998	0.99988	0.99958	208761681
1728258600	0.99981	-0.00013	-0.01	0.99994	0.99998	0.9998	71221013
1728172200	0.99994	-4.0E-5	-0.00	0.99998	0.99999	0.99983	71919569
1728085800	0.99998	0.00015	0.02	0.99984	1	0.9995	310386019
1727999400	0.99983	5.0E-5	0.01	0.99977	0.99992	0.99967	122907567
1727913000	0.99978	3.0E-5	0.00	0.99976	1	0.99958	347663483
1727826600	0.99975	2.0E-5	0.00	0.99971	0.99991	0.9992	405712792
1727740200	0.99973	-0.00027	-0.03	1	1	0.99958	254596461
1727653800	1	0	0.00	1	1	0.99996	84069165
1727567400	1	0	0.00	1	1	1	69759745
1727481000	1	0	0.00	1	1	0.998	386840414
1727394600	1	0.00022	0.02	0.99974	1	0.99958	205630844
1727308200	0.99978	-0.00018	-0.02	0.99996	0.99998	0.99939	168705954
1727221800	0.99996	6.0E-5	0.01	0.99989	0.99997	0.99974	161467392
1727135400	0.9999	-5.0E-5	-0.01	0.99998	1	0.99972	161086856
1727049000	0.99995	-5.0E-5	-0.01	1	1	0.9996	118372192
1726962600	1	0	0.00	1	1	0.99981	64911169
1726876200	1	0	0.00	1	1	0.99821	201331176
1726789800	1	0	0.00	1	1	0.99985	264057519
1726703400	1	0	0.00	1	1	0.99972	149308540
1726617000	1	0.00018	0.02	0.99985	1	0.9991	225407510
1726530600	0.99982	-0.00011	-0.01	1	1	0.99954	175493459
1726444200	0.99993	-7.0E-5	-0.01	1	1	0.99992	66058967
1726357800	1	0	0.00	1	1	1	336088140
1726271400	1	8.0E-5	0.01	0.99992	1	0.99967	254040658
1726185000	0.99992	-8.0E-5	-0.01	1	1	0.99966	296336272
1726098600	1	5.0E-5	0.01	0.99995	1	0.9997	197689980
1726012200	0.99995	-5.0E-5	-0.01	1	1	0.99961	221702341
1725925800	1	7.0E-5	0.01	0.99996	1	0.9966	187294711
1725839400	0.99993	0.00011	0.01	0.99982	0.99996	0.99972	73465738
1725753000	0.99982	0.0002	0.02	0.99965	0.99994	0.99962	76944266
1725666600	0.99962	0	0.00	0.99962	0.99984	0.9989	292353065
1725580200	0.99962	-0.00028	-0.03	0.99989	0.99992	0.99898	155090247
1725493800	0.9999	0.00016	0.02	0.99973	1	0.99727	227736145
1725407400	0.99974	-0.00014	-0.01	0.99988	0.99995	0.99877	170721382
1725321000	0.99988	-6.0E-5	-0.01	0.99994	0.99997	0.99967	154494650
1725234600	0.99994	0.00014	0.01	0.99979	0.99998	0.99781	96031902
1725148200	0.9998	-1.0E-5	-0.00	0.99982	0.99996	0.99968	78780010
1725061800	0.99981	-0.00017	-0.02	1	1	0.965	191742177
1724975400	0.99998	-2.0E-5	-0.00	1	1	0.99997	195163632
1724889000	1	0	0.00	1	1	0.99986	201793741
1724802600	1	0	0.00	1	1	0.99974	238891456
1724716200	1	0	0.00	1	1	0.99946	211951935
1724629800	1	0	0.00	1	1	1	137367053
1724543400	1	0	0.00	1	1	1	195652449
1724457000	1	0	0.00	1	1	0.9998	280002413
1724370600	1	0	0.00	1	1	0.99998	436358640
1724284200	1	0	0.00	1	1	0.99996	212559460