Bitcoin CashBCH

US$ 451.39

-4.31

(

-0.95%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 21

Coin

Mineable

Wallet

Bid

US$ 451.06

Exchange

GDAX

Ask

US$ 451.27

Last Trade Time

06:47:07

Volume (24h)

$ 91,089,693

Last Trade Size

0.061434

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 451.39

Fully Diluted Market Cap

US$ 9,479,190,000

Genesis Date

08/1/2009

Days Range 440.84-459.07

52 Weeks Range 214.01-719.43

Circulating Supply 19,768,841 / 21,000,000

94.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
451.5	Binance	21768.186	/cdn/crypto/logos/exchanges/BINA.png	$ 9,841,350.38	1734850038	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	54.1010286859	Recently
451.4	OKX	6751.500101	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,049,568.38	1734850037	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	16.7796756531	Recently
451.39	Coinbase	3171.36881453	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,434,998.75	1734850037	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	7.88188392034	Recently
452.01	DigiFinex	1457.819	/cdn/crypto/logos/exchanges/DGFX.png	$ 659,225.88	1734849930	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.62315479746	Recently
0.004676	OKX	1209.1458	/cdn/crypto/logos/exchanges/OKEX.png	BTC 5.65	1734850037	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	5	https://www.okx.com/trade-spot/BCH-BTC	3.00512094169	Recently
450.2	LBank	731.3211	/cdn/crypto/logos/exchanges/LBNK.png	$ 331,270.81	1734850038	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	6	https://www.lbank.info/exchange/bch/usdt	1.81757100981	Recently
452.1	Tidex	712.8803709	/cdn/crypto/logos/exchanges/TIDE.png	$ 322,433.14	1734850023	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	7	https://tidex.com/exchange/BCH/USDT	1.77173979475	Recently
0.004668	Binance	685.378	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.20	1734850037	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	8	https://www.binance.com/en/trade/BCH_BTC	1.70338744986	Recently
433.44	Coinbase	569.48092076	/cdn/crypto/logos/exchanges/GDAX.png	€ 248,338.13	1734850040	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	9	https://pro.coinbase.com/trade/BCH-EUR	1.41534547849	Recently
450.68	EXMO	504.25559977	/cdn/crypto/logos/exchanges/EXMO.png	US$ 227,475.67	1734849951	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	10	https://exmo.com/en/trade#?pair=BCH_USD	1.2532393222	Recently
451.43	HTX	420.5865	/cdn/crypto/logos/exchanges/HUOB.png	$ 190,041.08	1734850038	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	11	https://www.huobi.com/en-us/exchange/bch_usdt	1.0452943714	Recently
0.004668	Coinbase	368.44236047	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.72	1734850038	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	12	https://pro.coinbase.com/trade/BCH-BTC	0.91569920952	Recently
0.004669	DigiFinex	359.235	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.68	1734850006	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.892815921362	Recently
449.1	Gate.io	329.0601	/cdn/crypto/logos/exchanges/GATE.png	$ 148,579.71	1734848465	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	14	https://gate.io/trade/BCH_USDT	0.817821471641	26 minutes ago
451.09	Kraken	235.19079021	/cdn/crypto/logos/exchanges/KRKN.png	US$ 106,832.16	1734849803	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	15	https://trade.kraken.com/markets/kraken/BCH/USD	0.584525678337	Recently
434.04	EXMO	138.42	/cdn/crypto/logos/exchanges/EXMO.png	€ 60,246.66	1734849961	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	16	https://exmo.com/en/trade#?pair=BCH_EUR	0.344018761632	Recently
0.13596	EXMO	129.049	/cdn/crypto/logos/exchanges/EXMO.png	ETH 17.49	1734849962	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	17	https://exmo.com/en/trade#?pair=BCH_ETH	0.320728775971	Recently
451.39	EXMO	123.06226168	/cdn/crypto/logos/exchanges/EXMO.png	$ 55,513.33	1734849963	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	18	https://exmo.com/en/trade#?pair=BCH_USDT	0.305849782306	Recently
433.4	Binance	90.298	/cdn/crypto/logos/exchanges/BINA.png	€ 38,931.79	1734850037	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	19	https://www.binance.com/en/trade/BCH_EUR	0.224419925862	Recently
433.49	Kraken	89.12892049	/cdn/crypto/logos/exchanges/KRKN.png	€ 39,034.24	1734849801	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/BCH/EUR	0.221514382695	Recently
450.22	Crypto.com	65.443	/cdn/crypto/logos/exchanges/CRTO.png	US$ 29,407.08	1734850038	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	21	https://crypto.com/exchange/trade/BCH_USD	0.162647159496	Recently
429.15	Bitvavo	59.84523871	/cdn/crypto/logos/exchanges/BITV.png	€ 25,999.96	1734850039	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	22	https://account.bitvavo.com/markets/BCH-EUR	0.14873490038	Recently
455.37	Gemini	54.910182	/cdn/crypto/logos/exchanges/GEMN.png	US$ 24,679.88	1734849679	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	23	https://gemini.com/?symbol=BCHUSD	0.136469677884	6 minutes ago
451.42	Bitstamp	54.89240009	/cdn/crypto/logos/exchanges/BSTP.png	US$ 24,883.50	1734850040	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	24	https://www.bitstamp.net/markets/bch/usd	0.136425484048	Recently
0.0046665	Crypto.com	53.78	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.251753	1734850038	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	25	https://crypto.com/exchange/trade/BCH_BTC	0.133660807691	Recently
0.00467018	EXMO	30.7035645	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.143556	1734849961	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	26	https://exmo.com/en/trade#?pair=BCH_BTC	0.0763083531064	Recently
359.73	Coinbase	23.36251528	/cdn/crypto/logos/exchanges/GDAX.png	£ 8,373.01	1734850040	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	27	https://pro.coinbase.com/trade/BCH-GBP	0.0580634559691	Recently
450.5	LATOKEN	20.26517	/cdn/crypto/logos/exchanges/LATK.png	$ 9,161.00	1734849833	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	28	https://exchange.latoken.com/exchange/BCH-USDT	0.0503655446299	Recently
434	Bitstamp	13.21397374	/cdn/crypto/logos/exchanges/BSTP.png	€ 5,763.58	1734850039	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	29	https://www.bitstamp.net/markets/bch/eur	0.0328410264577	Recently
0.00463327	Upbit	8.21968105	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.038232	1734849802	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0204285832671	Recently
0.004658	HTX	3.9204	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.018307	1734850009	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	31	https://www.huobi.com/en-us/exchange/bch_btc	0.00974347025793	Recently
453.87	Crypto.com	1.95	/cdn/crypto/logos/exchanges/CRTO.png	$ 886.22	1734825885	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	32	https://crypto.com/exchange/trade/BCH_USDT	0.00484638480843	7 hours ago
0.004681	Tidex	0.5912363	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.002764	1734849963	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	33	https://tidex.com/exchange/BCH/BTC	0.00146941467821	Recently
0.00469657	Bitstamp	0.46798211	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.002191	1734850039	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	34	https://www.bitstamp.net/markets/bch/btc	0.00116308789155	Recently
0.1282	Gemini	0.324143	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.041441	1734824498	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	35	https://gemini.com/?symbol=BCHETH	0.000805600877415	7 hours ago
0.00465	Gate.io	0.239	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001111	1734848466	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	36	https://gate.io/trade/BCH_BTC	0.000593992804726	26 minutes ago
0.004658	HitBTC	0.0723	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000336	1734849889	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	37	https://hitbtc.com/BCH-to-BTC	0.000179689036743	Recently
0.1367	Kraken	0.06301824	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.008598	1734849800	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	38	https://trade.kraken.com/markets/kraken/BCH/ETH	0.000156620841533	Recently
0.13396	HitBTC	0.0611	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.008254	1734849543	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	39	https://hitbtc.com/BCH-to-ETH	0.000151853390664	8 minutes ago
0.00416	bitFlyer	0.04	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.000189	1734842842	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	40	https://cryptowat.ch/markets/bitflyer/BCH/BTC	9.94130217114E-5	2 hours ago
0.00459	Gemini	0.004082	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.000019	1734848207	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	41	https://gemini.com/?symbol=BCHBTC	1.01450988656E-5	31 minutes ago
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	42	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	43	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734825739	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	7 hours ago
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1734825727	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	45	https://www.bitstamp.net/markets/bch/gbp	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	48	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
517.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734850036	BCH/USDT	https://cex.io/bch-usdt	USDT	49	https://cex.io/bch-usdt	0	Recently
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1734825738	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	50	https://exmo.com/en/trade#?pair=BCH_GBP	0	7 hours ago
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734825738	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	7 hours ago
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1734850036	BCH/BTC	https://cex.io/bch-btc	BTC	52	https://cex.io/bch-btc	0	Recently
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734850036	BCH/GBP	https://cex.io/bch-gbp	GBP	53	https://cex.io/bch-gbp	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	54	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
548	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734850036	BCH/USD	https://cex.io/bch-usd	USD	55	https://cex.io/bch-usd	0	Recently
525	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734850038	BCH/EUR	https://cex.io/bch-eur	EUR	56	https://cex.io/bch-eur	0	Recently
481.47	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1734849803	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	Recently
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734849798	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Recently
455.78	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825721	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	7 hours ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734825738	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	62	https://account.bitvavo.com/markets/BCH-BTC	0	-
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734825738	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	63	https://exchange.latoken.com/exchange/BCH-BTC	0	7 hours ago
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734825725	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	7 hours ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734849800	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	66	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	67	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	531.9	-80.51	-15.1363038165	389.54	557.11	29053.2144798	CX
4	511.17	-59.78	-11.6947395191	389.54	640.3	41706.4252608	CX
12	352.26	99.13	28.1411457446	307.96	640.3	30196.6886603	CX
26	382.62	68.77	17.9734462391	273.33	640.3	23619.8933744	CX
52	233.43	217.96	93.3727455768	214.01	719.43	35828.9405242	CX
156	438.62	12.77	2.91140394875	87	719.43	38028.0961305	CX
260	186.16	265.23	142.474215728	87	1644.56	49066.9329702	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Embattled Roger Ver Says US Government Tried To Subvert Bitcoin As Early as 2011 With Mass Censorship Campaign

Bitcoin Cash (BCH) pioneer and early crypto adopter Roger Ver claims the US government was attempting to subvert Bitcoin (BTC) as far back as...

From DeFi Innovators to Presale Leaders, BlockDAG Tops 5 Best Cryptos for December 2024

As December 2024 approaches, the cryptocurrency market offers a vibrant mix of innovation and potential...

Mt. Gox Transfers $2.8B In Bitcoin As BTC Smashes $100,000 Milestone For First Time In History

The defunct crypto exchange Mt. Gox shifted over 27,000 Bitcoins, valued at $2.8 billion, to an unknown wallet...

‘Bitcoin Jesus’ Roger Ver Moves To Dismiss Indictment for Allegedly Evading $50,000,000 in Taxes: Report

Bitcoin Cash (BCH) pioneer and early crypto adopter Roger Ver is asking courts to dismiss an indictment that charges him with evading $50 million...

Mt. Gox Shifts $2.2 Billion In Bitcoin To New Wallets Amid Repayment Deadline Extension

Early Monday, an address associated with the defunct exchange Mt. Gox transferred its largest Bitcoin batch in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515