Threshold Network TokenT

US$ 0.02896

-0.00055

(

-1.86%

)

Official Links

Website

Source Code

Discord

Info

Rank 162

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.02892

Exchange

GDAX

Ask

US$ 0.02899

Last Trade Time

08:12:03

Volume (24h)

$ 6,139,693

Last Trade Size

35.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.02893

Fully Diluted Market Cap

US$ 289,600,000

Genesis Date

01/1/2022

Days Range 0.02858-0.0295

52 Weeks Range 0.015-0.067

Circulating Supply 9,959,648,528 / 10,000,000,000

99.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02899	Binance	21833260.1	/cdn/crypto/logos/exchanges/BINA.png	$ 633,982.97	1735027936	T/USDT	https://www.binance.com/en/trade/T_USDT	USDT	1	https://www.binance.com/en/trade/T_USDT	72.0253398536	Recently
0.02896	DigiFinex	3302824	/cdn/crypto/logos/exchanges/DGFX.png	$ 96,116.65	1735027712	T/USDT	https://www.digifinex.com/en-ww/trade/USDT/T	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/T	10.8956252977	Recently
0.02902	OKX	1537098.951	/cdn/crypto/logos/exchanges/OKEX.png	$ 44,710.46	1735027935	T/USDT	https://www.okx.com/trade-spot/T-USDT	USDT	3	https://www.okx.com/trade-spot/T-USDT	5.07070743569	Recently
0.02896	Coinbase	1428587	/cdn/crypto/logos/exchanges/GDAX.png	US$ 41,595.81	1735027925	T/USD	https://pro.coinbase.com/trade/T-USD	USD	4	https://pro.coinbase.com/trade/T-USD	4.71273935794	Recently
0.02893	LBank	1339931.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 38,925.36	1735027924	T/USDT	https://www.lbank.info/exchange/t/usdt	USDT	5	https://www.lbank.info/exchange/t/usdt	4.42027602067	Recently
0.02903	Kraken	279034.347947	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,103.57	1735027447	T/USD	https://trade.kraken.com/markets/kraken/T/USD	USD	6	https://trade.kraken.com/markets/kraken/T/USD	0.920501274187	8 minutes ago
0.0289	HTX	252458.7132	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,342.23	1735027926	T/USDT	https://www.huobi.com/en-us/exchange/t_usdt	USDT	7	https://www.huobi.com/en-us/exchange/t_usdt	0.832831401904	Recently
0.027878	Bitvavo	188658.056335	/cdn/crypto/logos/exchanges/BITV.png	€ 5,210.88	1735027935	T/EUR	https://account.bitvavo.com/markets/T-EUR	EUR	8	https://account.bitvavo.com/markets/T-EUR	0.622360589367	Recently
0.029024	Crypto.com	63080	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,819.97	1735027934	T/USDT	https://crypto.com/exchange/trade/T_USDT	USDT	9	https://crypto.com/exchange/trade/T_USDT	0.208093450871	Recently
0.029	Kucoin	60561.2654	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,758.98	1735027697	T/USDT	https://trade.kucoin.com/T-USDT	USDT	10	https://trade.kucoin.com/T-USDT	0.199784443662	Recently
0.02923	Gate.io	21579.69	/cdn/crypto/logos/exchanges/GATE.png	$ 624.83	1735027570	T/USDT	https://gate.io/trade/T_USDT	USDT	11	https://gate.io/trade/T_USDT	0.0711888421182	6 minutes ago
0.028958	Crypto.com	6230	/cdn/crypto/logos/exchanges/CRTO.png	US$ 181.18	1735027795	T/USD	https://crypto.com/exchange/trade/T_USD	USD	12	https://crypto.com/exchange/trade/T_USD	0.0205520323228	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		T/USDT	https://hitbtc.com/T-to-USDT	USDT	13	https://hitbtc.com/T-to-USDT	0	-
1.55E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734998536	T/BTC	https://www.huobi.com/en-us/exchange/t_btc	BTC	14	https://www.huobi.com/en-us/exchange/t_btc	0	8 hours ago
2.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735020506	T/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	0	2 hours ago
1.493E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734998522	T/ETH	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	ETH	16	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	8 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		T/USDT	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	USDT	17	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	-
4.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734998520	T/BTC	https://hitbtc.com/T-to-BTC	BTC	18	https://hitbtc.com/T-to-BTC	0	8 hours ago
8.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735027571	T/ETH	https://gate.io/trade/T_ETH	ETH	19	https://gate.io/trade/T_ETH	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03279	-0.00383	-11.6803903629	0.02484	0.03344	6559095.65558	CX
4	0.03022	-0.00126	-4.16942422237	0.02484	0.04317	8976063.38914	CX
12	0.02461	0.00435	17.6757415685	0.01878	0.04317	8891880.89816	CX
26	0.02261	0.00635	28.0849181778	0.015	0.04317	8087537.98315	CX
52	0.02571	0.00325	12.6409957215	0.015	0.067	10290704.8199	CX
156	0.12207115	-0.09311115	-76.2761307647	0.01294	0.22187407	5803129.27509	CX
260	0.12207115	-0.09311115	-76.2761307647	0.01294	0.22187407	5803129.27509	CX

Threshold powers user sovereignty on the public blockchain. Access cryptographic tools that ensure full control over your digital assets.

K-Culture Meme Coin Pepe Buldak Surpasses $2 Million in Presale

Seoul, Korea, December 24th, 2024, ChainwireInspired by the popular Korean spicy chicken dish "Buldak," Pepe Buldak ($BUL) introduces a unique...

Bitget Announces Pre-Market Trading for Vertus (VERT)

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the start of...

Bitget Launches FARTCOIN/USDT Perpetual Futures with 75x Leverage and Trading Bot Support

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the lhas...

Bitget Lists TON Station (SOON): Users Can Share in 140,000,000 SOON

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TON...

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734997800	0.02943	0.00199	7.25	0.02735	0.02974	0.02691	6021193
1734911400	0.02744	0.00037	1.37	0.0269	0.02837	0.02654	4284839
1734825000	0.02707	-0.00163	-5.68	0.02878	0.0302	0.02672	3532069
1734738600	0.0287	0.00132	4.82	0.02705	0.02889	0.02484	5963371
1734652200	0.02738	-0.00176	-6.04	0.02825	0.03042	0.02593	5140781
1734565800	0.02914	-0.0036	-11.00	0.03274	0.03285	0.028	7578067
1734479400	0.03274	5.0E-5	0.15	0.03279	0.03344	0.03228	13393347
1734393000	0.03269	2.0E-5	0.06	0.03258	0.03356	0.031536	9301708
1734306600	0.03267	0.0013	4.14	0.03131	0.03268	0.03112	6311383
1734220200	0.03137	-0.00144	-4.39	0.03269	0.0337	0.03074	4418594
1734133800	0.03281	-0.0004	-1.20	0.03325	0.0341	0.03201	6002443
1734047400	0.03321	0.00083	2.56	0.03212	0.03414	0.03192	3329802
1733961000	0.03238	0.002	6.58	0.03019	0.03254	0.02891	2934554
1733874600	0.03038	-0.00175	-5.45	0.03172	0.03243	0.0279	3181082
1733788200	0.03213	-0.00702	-17.93	0.03915	0.03915	0.02797	8102396
1733701800	0.03915	-0.00128	-3.17	0.03971	0.04039	0.03795	8211815
1733615400	0.04043	0.00302	8.07	0.03726	0.04317	0.03696	35494630
1733529000	0.03741	0.001	2.75	0.03644	0.03826	0.03526	4770646
1733442600	0.03641	-0.00187	-4.89	0.03791	0.03847	0.03546	4297801
1733356200	0.03828	0.00148	4.02	0.03621	0.03978	0.0353	8819809
1733269800	0.0368	0.00285	8.39	0.03377	0.03689	0.03216	13225682
1733183400	0.03395	-0.0007	-2.02	0.03446	0.03453	0.0312	6888229
1733097000	0.03465	0.00036	1.05	0.03398	0.03498	0.03293	10456882
1733010600	0.03429	0.00087	2.60	0.03311	0.03449	0.03281	9397407
1732924200	0.03342	0.00069	2.11	0.03264	0.03358	0.0319	6790639
1732837800	0.03273	-0.00106	-3.14	0.03367	0.03367	0.03172	10004292
1732751400	0.03379	0.00139	4.29	0.03216	0.03749	0.03202	28399473
1732665000	0.0324	0.00199	6.54	0.03022	0.03313	0.029262	15076829
1732578600	0.03041	-0.00112	-3.55	0.031054	0.03242	0.02968	58582636
1732492200	0.03153	0.00296	10.36	0.02855	0.03874	0.02853	53170958
1732405800	0.02857	0.00097	3.51	0.02757	0.02936	0.02727	8983968
1732319400	0.0276	-0.00015	-0.54	0.02775	0.02827	0.02632	7082550
1732233000	0.02775	0.00049	1.80	0.02684	0.02781	0.02585	13380028
1732146600	0.02726	-0.00225	-7.62	0.03016	0.03054	0.02645	42534677
1732060200	0.02951	0.00287	10.77	0.02699	0.039	0.02643	89903105
1731973800	0.02664	0.00204	8.29	0.02465	0.02685	0.02461	3464357
1731887400	0.0246	-0.00177	-6.71	0.0263	0.02674	0.02439	3652177
1731801000	0.02637	0.00163	6.59	0.02475	0.02642	0.02467	4197209
1731714600	0.02474	0.00128	5.46	0.02354	0.02479	0.02283	3724543
1731628200	0.02346	-0.00218	-8.50	0.02543	0.02567	0.02324	7375590
1731541800	0.02564	0.00042	1.67	0.02515	0.02606	0.02343	15660846
1731455400	0.02522	5.0E-5	0.20	0.02501	0.02782	0.02365	30277820
1731369000	0.02517	0.00143	6.02	0.02387	0.02521	0.02295	9674423
1731282600	0.02374	0.00125	5.56	0.02244	0.02433	0.02215	8882947
1731196200	0.02249	0.00095	4.41	0.02155	0.02279	0.02143	7611642
1731109800	0.02154	0.00011	0.51	0.02157	0.02165	0.02088	3573557
1731023400	0.02143	-3.0E-5	-0.14	0.02147	0.02188	0.02095	2747143
1730937000	0.02146	0.00136	6.77	0.02006	0.02149	0.02006	3462682
1730850600	0.0201	0.00101	5.29	0.01924	0.02027	0.01918	1613911
1730764200	0.01909	-0.00066	-3.34	0.01968	0.01987	0.01878	5383184
1730677800	0.01975	-0.00029	-1.45	0.02004	0.02008	0.01903	1900327
1730591400	0.02004	-0.00074	-3.56	0.0208	0.02096	0.02	1124356
1730505000	0.02078	-0.00071	-3.30	0.02149	0.02166	0.02053	1996117
1730418600	0.02149	-0.00133	-5.83	0.02281	0.02281	0.02128	1588872
1730332200	0.02282	-0.00043	-1.85	0.02328	0.02328	0.02269	1371778
1730245800	0.02325	0.00094	4.21	0.02234	0.02337	0.02229	4245312
1730159400	0.02231	-0.00015	-0.67	0.02245	0.022578	0.02158	1391471
1730073000	0.02246	3.0E-5	0.13	0.02245	0.02259	0.02206	1517738
1729986600	0.02243	0.00019	0.85	0.02233	0.02281	0.022	1985602
1729900200	0.02224	-0.0012	-5.12	0.02344	0.02349	0.02151	7769066
1729813800	0.02344	0.00027	1.17	0.02321	0.02365	0.02285	2088214
1729727400	0.02317	-0.00106	-4.37	0.02417	0.02425	0.02241	3656427
1729641000	0.02423	-0.0007	-2.81	0.02491	0.02493	0.02374	3342458
1729554600	0.02493	-0.00025	-0.99	0.0252	0.02643	0.02451	15146313
1729468200	0.02518	0.00123	5.14	0.02394	0.02522	0.02377	8718908
1729381800	0.02395	-9.0E-5	-0.37	0.02404	0.02438	0.02364	1692716
1729295400	0.02404	0.0006	2.56	0.02343	0.024096	0.02325	2086256
1729209000	0.02344	-0.00036	-1.51	0.02377	0.023882	0.02277	4191553
1729122600	0.0238	-0.000462	-1.90	0.024	0.02423	0.02359	1869896
1729036200	0.024262	0.000172	0.71	0.02404	0.02482	0.02311	7143790
1728949800	0.02409	0.00083	3.57	0.02344	0.024307	0.02303	3714378
1728863400	0.02326	-0.00107	-4.40	0.02436	0.0244	0.02296	2317169
1728777000	0.02433	0.0004	1.67	0.0239	0.02454	0.02379	1673387
1728690600	0.02393	0.00135	5.98	0.02261	0.02418	0.02247	4049461
1728604200	0.02258	-0.00017	-0.75	0.02271	0.02293	0.02193	3322483
1728517800	0.02275	-0.00094	-3.97	0.02368	0.024	0.02248	2840885
1728431400	0.02369	-0.00031	-1.29	0.02402	0.024314	0.02343	1934136
1728345000	0.024	-0.00069	-2.79	0.02472	0.02508	0.02379	4532426
1728258600	0.02469	0.00056	2.32	0.02407	0.02471	0.02377	1987254
1728172200	0.02413	0.001	4.32	0.02326	0.02471	0.02308	3450510
1728085800	0.02313	0.000937	4.22	0.02224	0.023304	0.02208	3446884
1727999400	0.022193	0.000123	0.56	0.021978	0.022713	0.02156	880269
1727913000	0.02207	-0.0006	-2.65	0.02272	0.02337	0.02173	4679750
1727826600	0.02267	-0.00178	-7.28	0.02461	0.02553	0.02234	4191241
1727740200	0.02445	-0.00173	-6.61	0.02645	0.02687	0.02435	5571345
1727653800	0.02618	0.00032	1.24	0.026	0.02706	0.02551	3846283
1727567400	0.02586	-0.00076	-2.85	0.02663	0.02727	0.0256	3687905
1727481000	0.02662	0.00032	1.22	0.02645	0.02708	0.02607	3355880
1727394600	0.0263	0.00048	1.86	0.02594	0.02654	0.0251	2231005
1727308200	0.02582	0.00055	2.18	0.02528	0.02644	0.02508	5147576
1727221800	0.02527	0.000424	1.71	0.024818	0.025409	0.024199	5931036