0chainZCN

US$ 0.193397

0.004743

(

2.51%

)

Official Links

Website

Announcement

Source Code

Info

Rank 613

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

GATE

Ask

US$ 0.00000000

Last Trade Time

05:30:38

Volume (24h)

$ 1,185

Last Trade Size

86.62

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.095078

Fully Diluted Market Cap

US$ 77,358,836

Genesis Date

31/5/2018

Days Range 0.188746-0.19407

52 Weeks Range 0.026704-0.420472

Circulating Supply 48,400,982 / 400,000,000

12.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0576	Gate.io	929.37	/cdn/crypto/logos/exchanges/GATE.png	$ 55.16	1733300708	ZCN/USDT	https://gate.io/trade/ZCN_USDT	USDT	1	https://gate.io/trade/ZCN_USDT	100	Recently
2.56E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733298657	ZCN/ETH	https://gate.io/trade/ZCN_ETH	ETH	2	https://gate.io/trade/ZCN_ETH	0	39 minutes ago
5.213E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733270521	ZCN/ETH	https://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	ETH	3	https://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	0	8 hours ago
4.224E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270523	ZCN/ETH	https://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	ETH	4	https://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZCN/ETH	https://v2.info.uniswap.org/token/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	ETH	5	https://v2.info.uniswap.org/token/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.17379724	0.01959985	11.2774230477	0.07945802	0.1959624	163.57857143	CX
4	0.0376109	0.15578619	414.204898048	0.02984662	0.1959624	1513.59585714	CX
12	0.059625	0.13377209	224.355706499	0.02670416	0.1959624	1598.86761176	CX
26	0.10846886	0.08492823	78.2973380563	0.02670416	0.1959624	510377.795438	CX
52	0.13527213	0.05812496	42.9689101517	0.02670416	0.42047218	291036.727489	CX
156	0.55783249	-0.3644354	-65.3306156477	0.02670416	1.21913013	133621.75938	CX
260	0	0	0	0	201.66460004	86175.7225629	CX

0chain is a free dCloud for a dApp on any chain. Underlying technology is a 2D Byzantine DPoS consensus protocol (2D-BPoS) with sub-second finality, a fast high-security storage protocol, a self-forking protocol to create a chain for a specific app or vertical, an inflation protocol to manage zero c... 0chain is a free dCloud for a dApp on any chain. Underlying technology is a 2D Byzantine DPoS consensus protocol (2D-BPoS) with sub-second finality, a fast high-security storage protocol, a self-forking protocol to create a chain for a specific app or vertical, an inflation protocol to manage zero cost with 1% inflation, and infinite scalability with parallel chains. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1733269800	0.18881277	-0.00092	-0.48	0.18960202	0.19133638	0.18351428	0
1733183400	0.18973234	0.09468876	99.63	0.19338613	0.1959624	0.1863074	0
1733097000	0.09504358	0.00020685	0.22	0.09511065	0.0958574	0.09377305	0
1733010600	0.09483673	0.01466779	18.30	0.07998207	0.09558476	0.07974881	86
1732924200	0.08016894	-0.106507	-57.05	0.18669786	0.18848539	0.07945802	1058
1732837800	0.18667596	-0.004416	-2.31	0.19032871	0.19072803	0.1843275	0
1732751400	0.19109241	0.01769813	10.21	0.17379724	0.19202346	0.17210875	0
1732665000	0.17339428	0.02916538	20.22	0.17792021	0.18045842	0.16964718	0
1732578600	0.1442289	-0.031062	-17.72	0.07597212	0.14947173	0.07545409	5367
1732492200	0.17529077	0.13584207	344.35	0.178062	0.17999759	0.17160466	0
1732405800	0.0394487	0.00088706	2.30	0.0386367	0.04059396	0.03854598	0
1732319400	0.03856164	0.00347756	9.91	0.03497353	0.0397808	0.03442129	199
1732233000	0.03508408	-0.125308	-78.13	0.16031955	0.16382269	0.03128	2850
1732146600	0.16039202	0.12614506	368.34	0.16231301	0.16477771	0.15824687	0
1732060200	0.03424696	-0.001151	-3.25	0.035376	0.035376	0.03382951	0
1731973800	0.03539789	-0.003307	-8.54	0.07597212	0.1326336	0.03459775	5468
1731887400	0.03870455	0.00179746	4.87	0.03701223	0.03888171	0.03598551	731
1731801000	0.03690709	0.00130976	3.68	0.03548773	0.03759727	0.03535479	245
1731714600	0.03559733	-0.000182	-0.51	0.03595187	0.03618108	0.03468181	129
1731628200	0.03577941	0.00127449	3.69	0.03447003	0.03577941	0.0305674	308
1731541800	0.03450492	-0.005804	-14.40	0.04024023	0.04078112	0.03202912	976
1731455400	0.04030843	0.00666443	19.81	0.03456422	0.04335808	0.03352423	4374
1731369000	0.033644	-0.000455	-1.33	0.03406002	0.03779238	0.03150897	858
1731282600	0.03409929	-0.001358	-3.83	0.03522243	0.03898351	0.02984662	5372
1731196200	0.03545691	0.00497643	16.33	0.03050242	0.03588924	0.03049716	1454
1731109800	0.03048048	-0.00404	-11.70	0.03488425	0.03512891	0.03046791	6060
1731023400	0.03452035	-6.4E-5	-0.19	0.0344476	0.03584282	0.03063753	3177
1730937000	0.03458387	-0.003039	-8.08	0.0376109	0.03883974	0.03074433	3660
1730850600	0.03762315	0.00604427	19.14	0.03178401	0.03780233	0.03145084	5879
1730764200	0.03157888	-0.00012	-0.38	0.07597212	0.10475773	0.02670416	7010
1730677800	0.03169852	-0.000883	-2.71	0.13001534	0.13002994	0.02989565	252
1730591400	0.0325814	-0.000314	-0.95	0.03294374	0.03303636	0.032439	0
1730505000	0.03289554	0.00318739	10.73	0.02975346	0.03293955	0.02868807	7436
1730418600	0.02970815	-0.003011	-9.20	0.03271308	0.03285863	0.02886339	8249
1730332200	0.03271898	-0.000218	-0.66	0.03293162	0.03524807	0.03257187	3141
1730245800	0.0329365	-0.003234	-8.94	0.03615973	0.03821947	0.03016975	6183
1730159400	0.0361703	8.3E-5	0.23	0.07597212	0.07648143	0.03565347	3448
1730073000	0.03608726	0.00013393	0.37	0.03591012	0.03632774	0.03571176	840
1729986600	0.03595333	0.00192115	5.65	0.03436057	0.03673878	0.03424481	795
1729900200	0.03403218	-0.003181	-8.55	0.03727581	0.03727581	0.03297713	169
1729813800	0.03721334	0.00291523	8.50	0.03426356	0.03758892	0.03260787	588
1729727400	0.03429811	-0.006885	-16.72	0.04113462	0.04143565	0.03250767	7880
1729641000	0.04118314	-0.000146	-0.35	0.04138438	0.04348987	0.03990699	7614
1729554600	0.04132889	0.0007652	1.89	0.04067128	0.04184138	0.03962237	5687
1729468200	0.04056369	0.00057014	1.43	0.04002496	0.0413007	0.03916642	3251
1729381800	0.03999355	-0.071625	-64.17	0.13769149	0.1387784	0.03980163	347
1729295400	0.11161835	0.07049459	171.42	0.07597212	0.1130072	0.07545409	195
1729209000	0.04112376	0.0006652	1.64	0.07597212	0.07648143	0.0410307	195
1729122600	0.04045856	0.00434942	12.05	0.03622631	0.04070796	0.03603686	92
1729036200	0.03610914	-0.001476	-3.93	0.03759655	0.03782169	0.0357868	557
1728949800	0.03758497	-0.004863	-11.46	0.07597212	0.07648143	0.03740408	1006
1728863400	0.04244788	-0.000645	-1.50	0.04313477	0.04319219	0.04191554	1348
1728777000	0.04309266	-0.000718	-1.64	0.0439011	0.04438044	0.0421142	124
1728690600	0.04381056	-0.002416	-5.23	0.04621875	0.049034	0.04380876	1350
1728604200	0.04622612	0.00454387	10.90	0.041734	0.0462397	0.04101627	74
1728517800	0.04168225	0.00164985	4.12	0.03997795	0.04185702	0.03530025	703
1728431400	0.0400324	-0.000748	-1.83	0.04080955	0.04133085	0.03990185	129
1728345000	0.04078015	-0.086399	-67.93	0.07597212	0.10555776	0.03860429	631
1728258600	0.12717895	0.08298025	187.74	0.12565623	0.12794265	0.12552069	0
1728172200	0.0441987	1.3E-5	0.03	0.04428545	0.04441959	0.04374688	0
1728085800	0.04418553	0.00117578	2.73	0.04303922	0.04464724	0.04282895	174
1727999400	0.04300975	0.0033421	8.43	0.07597212	0.07648143	0.04234327	195
1727913000	0.03966765	-0.001762	-4.25	0.0414099	0.05089535	0.0382083	2375
1727826600	0.04143001	-0.006567	-13.68	0.04815402	0.04861358	0.04100463	1797
1727740200	0.04799714	-0.090333	-65.30	0.13861419	0.13867778	0.04712725	451
1727653800	0.1383306	0.090168	187.22	0.139503	0.13987365	0.1374324	0
1727567400	0.0481626	-0.000395	-0.81	0.04858542	0.04868784	0.0477711	0
1727481000	0.04855716	0.00148858	3.16	0.04705999	0.04909554	0.04683535	232
1727394600	0.04706858	0.00071354	1.54	0.0464868	0.04792122	0.04601362	353
1727308200	0.04635504	0.00573094	14.11	0.04056152	0.04729572	0.04029499	884
1727221800	0.0406241	-0.016062	-28.34	0.05667083	0.05667875	0.0402385	4256
1727135400	0.05668581	0.01072265	23.33	0.07597212	0.1140708	0.049896	352
1727049000	0.04596316	-0.000657	-1.41	0.0465623	0.04666448	0.0450048	0
1726962600	0.0466198	-0.004722	-9.20	0.05144534	0.05198342	0.04559612	156
1726876200	0.05134183	0.00298824	6.18	0.04832027	0.05158162	0.04783086	564
1726789800	0.04835359	-0.006748	-12.25	0.05574184	0.05980817	0.04814622	420
1726703400	0.05510208	0.00764535	16.11	0.04750159	0.055224	0.04627567	2141
1726617000	0.04745673	-0.00202	-4.08	0.11965138	0.12107922	0.04731199	222
1726530600	0.04947709	-0.000359	-0.72	0.04990365	0.05016917	0.04850937	0
1726444200	0.04983657	-0.001166	-2.29	0.05101621	0.05536441	0.04660094	2255
1726357800	0.0510027	-0.000536	-1.04	0.05152409	0.05152409	0.04999257	596
1726271400	0.05153907	-0.001879	-3.52	0.05335769	0.0554112	0.05009974	175
1726185000	0.05341803	-1.1E-5	-0.02	0.0533545	0.0544147	0.0528447	147
1726098600	0.05342929	-0.006283	-10.52	0.059625	0.05962925	0.0520166	233
1726012200	0.05971225	-0.00171	-2.78	0.06127082	0.06223204	0.05970975	688
1725925800	0.0614224	-0.000946	-1.52	0.07597212	0.07648143	0.05823513	247
1725839400	0.06236848	0.00540228	9.48	0.05695566	0.06526692	0.05683317	523
1725753000	0.0569662	-0.009486	-14.27	0.06663274	0.0670635	0.05364021	703
1725666600	0.06645215	-0.003893	-5.53	0.07039761	0.07193521	0.06448443	205
1725580200	0.07034563	-0.001533	-2.13	0.07201324	0.07249452	0.06978668	42
1725493800	0.07187888	-0.000335	-0.46	0.07137731	0.07371309	0.06847723	989