ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0chainZCN
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.132675
0.000256
(
0.19%
)
Info
Rank Rank 1478
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
GATE
Ask
US$ 0.00000000
Last Trade Time
13:21:00
Volume (24h)
$ 0
Last Trade Size
232.34
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.031232
Fully Diluted Market Cap
US$ 53,070,008
Genesis Date
31/5/2018
Days Range 0.132183-0.136294
52 Weeks Range 0.026704-0.213316
Circulating Supply 48,400,982 / 400,000,000
12.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.213E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750118521ZCN/ETHhttps://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78ETH1https://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78012 hours ago
4.224E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750118522ZCN/ETHhttps://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78ETH2https://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78012 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ZCN/ETHhttps://v2.info.uniswap.org/token/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78ETH3https://v2.info.uniswap.org/token/0xb9ef770b6a5e12e45983c5d80545258aa38f3b780-
1.24E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750118526ZCN/ETHhttps://gate.io/trade/ZCN_ETHETH4https://gate.io/trade/ZCN_ETH012 hours ago
0.004407Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750118526ZCN/USDThttps://gate.io/trade/ZCN_USDTUSDT5https://gate.io/trade/ZCN_USDT012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.075972120.056702974.6364587430.075454090.15001085766.79871429CX
40.131847710.000827310.6274739242720.075454090.15001085383.39935714CX
120.108467410.0242076122.31786487760.059093760.150010852215.41731481CX
260.20726731-0.07459229-35.98844892620.040537950.210659411494.37643101CX
520.110675580.0219994419.87741107840.026704160.21331596254419.938283CX
1560.120189950.0124850710.38778200670.026704161.21913013127062.851899CX
2600000201.6646000486463.6912244CX

About ZCN

0chain is a free dCloud for a dApp on any chain. Underlying technology is a 2D Byzantine DPoS consensus protocol (2D-BPoS) with sub-second finality, a fast high-security storage protocol, a self-forking protocol to create a chain for a specific app or vertical, an inflation protocol to manage zero c... 0chain is a free dCloud for a dApp on any chain. Underlying technology is a 2D Byzantine DPoS consensus protocol (2D-BPoS) with sub-second finality, a fast high-security storage protocol, a self-forking protocol to create a chain for a specific app or vertical, an inflation protocol to manage zero cost with 1% inflation, and infinite scalability with parallel chains. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17501178000.133828650.000994640.750.132759470.139682850.131269590
17500314000.132834010.000438930.330.132030170.133216650.129951220
17499450000.13239508-0.002087-1.550.134541270.134541270.129921510
17498586000.13448236-0.003808-2.750.138238850.138238850.128421210
17497722000.13829046-0.006321-4.370.14421920.145160150.136705190
17496858000.144611740.0260195721.940.146733960.150010850.143419530
17495994000.118592170.004824654.240.075972120.119265480.075454095367
17495130000.11376752-0.017014-13.010.075972120.113805540.075454095367
17494266000.13078113-0.000964-0.730.131576640.132727670.130048710
17493402000.131745020.002254631.740.12905980.132555120.128262210
17492538000.129490390.003542232.810.125419040.131983250.124308670
17491674000.12594816-0.010122-7.440.136255830.137686270.125057260
17490810000.136070240.000825220.610.135525480.139480070.134847790
17489946000.13524502-0.000925-0.680.135839830.138256570.134954660
17489082000.136169810.003933212.970.132357020.136290230.129151550
17488218000.13223660.000270550.210.131848230.132817850.129244860
17487354000.131966050.000399320.300.131856570.132993530.129564940
17486490000.13156673-0.005128-3.750.137310940.138006870.131005810
17485626000.13669476-0.002644-1.900.139710480.145321230.136694760
17484762000.139338790.000480110.350.138534950.140226050.136085880
17483898000.138858680.005174953.870.133735860.141405750.131485930
17483034000.133683730.000858580.650.133030540.135313310.13203590
17482170000.132825150.000933650.710.132100020.132993530.12881270
17481306000.13189150.000988380.760.1317080.134273840.131160120
17480442000.13090312-0.008069-5.810.139012980.142241910.130800420
17479578000.13897180.005358974.010.13327660.140285470.133001870
17478714000.133612830.001883451.430.131598010.136231850.128437370
17477850000.13172938-0.000251-0.190.131847710.134888460.127558460
17476986000.131980640.003740322.920.130242110.132108360.122752590
17476122000.12824032-0.000813-0.630.129345990.134824340.122448150
17475258000.12905302-0.003657-2.760.13201140.132087510.127795130
17474394000.13271046-0.000141-0.110.132829320.137846310.132192810
17473530000.13285174-0.002967-2.180.136314210.137786360.129310020
17472666000.13581845-0.003831-2.740.13973290.14190150.133038360
17471802000.139648970.009666997.440.130185810.142543220.126218190
17470938000.129981980.0240913722.750.13092970.136675470.126363120
17470074000.10589061-0.003439-3.150.075972120.106529280.075454095367
17469210000.10932979-0.012692-10.400.075972120.10945820.075454095367
17468346000.122022250.007465026.520.114578610.129215150.113994230
17467482000.114557230.0201117521.290.094442350.115544050.09431620
17466618000.09444548-0.000253-0.270.094945930.096352920.09331530
17465754000.09469883-0.000283-0.300.09486930.09486930.091495960
17464890000.09498190.000846070.900.0943970.09542240.093011380
17464026000.09413583-0.001473-1.540.095851950.09632320.094117060
17463162000.0956085-0.000389-0.410.096082880.096296090.094541920
17462298000.095997910.000169940.180.095867070.097400210.094595610
17461434000.095827970.00231772.480.093702630.097473710.093509230
17460570000.093510272.9E-50.030.093733380.094666510.090844340
17459706000.09348107-0.000321-0.340.093811580.095989050.09292850
17458842000.09380220.000282030.300.093353880.095017350.091352090
17457978000.09352017-0.001394-1.470.09526340.096332590.093151090
17457114000.094914650.001689011.810.093493590.09579460.092911290
17456250000.093225640.0184545124.680.092283650.095203450.09076250
17455386000.07477113-0.000934-1.230.075972120.076481430.07380135367
17454522000.0757051400.000.075972120.076481430.0754540937130
17453658000.07570514-0.006369-7.760.075972120.076481430.0754540937130
17452794000.08207399-0.000566-0.680.083019110.086314240.081740880
17451930000.08264012-0.001588-1.890.084065880.08437970.081679890
17451066000.0842280.001327751.600.082830920.084532960.082666190
17450202000.082900250.000404530.490.082567140.0834080.08206460
17449338000.082495720.00018350.220.082413350.084185770.081553730
17448474000.08231222-0.00046-0.560.082549410.08394910.080368820
17447610000.08277201-0.001608-1.910.084621580.08650660.082730830
17446746000.084380220.001380921.660.083223980.087992830.083223980
17445882000.0829993-0.002834-3.300.085732470.085865920.081740360
17445018000.085833080.004098465.010.08170230.0868590.080626860
17444154000.081734620.002121692.670.079378350.082777740.078507780
17443290000.079612930.0093665513.330.087036240.087036240.077090360
17442426000.07024638-0.005459-7.210.075972120.076481430.059093765367
17441562000.0757051400.000.075972120.076481430.0754540937130
17440698000.0757051400.000000
17439834000.0757051400.000000
17438970000.07570514-0.018714-19.820.075972120.076481430.0754540937130
17438106000.09441941-0.000408-0.430.094809350.095607460.0920230
17437242000.094827590.001055111.130.09342060.096034920.091497530
17436378000.09377248-0.005713-5.740.099423370.101213520.092930580
17435514000.099485410.0224713329.180.095059050.100328870.094926640
17434650000.07701408-0.016982-18.070.075972120.078212850.075125955367
17433786000.0939956-0.001088-1.140.095209710.096235620.092611030
17432922000.09508355-0.003786-3.830.098816580.099655870.094062850
17432058000.09886975-0.00545-5.220.104331410.105030480.097217230
17431194000.10431942-0.000231-0.220.104733860.106188810.103693340
17430330000.10455036-0.003212-2.980.107633330.108308410.103349810
17429466000.10776261-0.000197-0.180.108467410.10920140.106408270
17428602000.107959660.004006193.850.104266770.109567870.103204880
17427738000.103953470.000840330.810.103235120.1052880.103213750
17426874000.103113140.000641730.630.102471940.104481030.102471940
17426010000.10247141-0.000645-0.630.103486910.10398840.101058690
17425146000.10311626-0.004406-4.100.107283540.107697450.101838040
17424282000.107522290.00702666.990.100840270.107815260.100506640
17423418000.10049569-0.000168-0.170.100471710.100829840.097675980
17422554000.100663550.002340642.380.075972120.101651410.075454095367
17421690000.09832291-0.002764-2.730.100960690.101170250.097057710
17420826000.101086840.001342871.350.099716870.101833340.099283670