Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.213E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750291321 | ZCN/ETH | https://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 | ETH | 1 | https://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 | 0 | 14 hours ago |
4.224E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750291322 | ZCN/ETH | https://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 | 0 | 14 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZCN/ETH | https://v2.info.uniswap.org/token/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 | ETH | 3 | https://v2.info.uniswap.org/token/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 | 0 | - | |||
1.24E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750291334 | ZCN/ETH | https://gate.io/trade/ZCN_ETH | ETH | 4 | https://gate.io/trade/ZCN_ETH | 0 | 14 hours ago |
0.004407 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750291334 | ZCN/USDT | https://gate.io/trade/ZCN_USDT | USDT | 5 | https://gate.io/trade/ZCN_USDT | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1442192 | -0.01306012 | -9.05574292466 | 0.12811103 | 0.14516015 | 0 | CX |
4 | 0.1332766 | -0.00211752 | -1.58881604123 | 0.07545409 | 0.15001085 | 383.39935714 | CX |
12 | 0.10473386 | 0.02642522 | 25.230827929 | 0.05909376 | 0.15001085 | 2215.41731481 | CX |
26 | 0.18865012 | -0.05749104 | -30.474955436 | 0.04053795 | 0.19371872 | 1494.37643101 | CX |
52 | 0.09118281 | 0.03997627 | 43.8418930059 | 0.02670416 | 0.21331596 | 254259.379725 | CX |
156 | 0.11703922 | 0.01411986 | 12.0642123213 | 0.02670416 | 1.21913013 | 127059.15812 | CX |
260 | 0 | 0 | 0 | 0 | 201.66460004 | 86463.6912244 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750290600 | 0.13143693 | 0.00024866 | 0.19 | 0.13108661 | 0.13258535 | 0.12872304 | 0 |
1750204200 | 0.13118827 | -0.00264 | -1.97 | 0.13218291 | 0.13629388 | 0.12811103 | 0 |
1750117800 | 0.13382865 | 0.00099464 | 0.75 | 0.13275947 | 0.13968285 | 0.13126959 | 0 |
1750031400 | 0.13283401 | 0.00043893 | 0.33 | 0.13203017 | 0.13321665 | 0.12995122 | 0 |
1749945000 | 0.13239508 | -0.002087 | -1.55 | 0.13454127 | 0.13454127 | 0.12992151 | 0 |
1749858600 | 0.13448236 | -0.003808 | -2.75 | 0.13823885 | 0.13823885 | 0.12842121 | 0 |
1749772200 | 0.13829046 | -0.006321 | -4.37 | 0.1442192 | 0.14516015 | 0.13670519 | 0 |
1749685800 | 0.14461174 | 0.02601957 | 21.94 | 0.14673396 | 0.15001085 | 0.14341953 | 0 |
1749599400 | 0.11859217 | 0.00482465 | 4.24 | 0.07597212 | 0.11926548 | 0.07545409 | 5367 |
1749513000 | 0.11376752 | -0.017014 | -13.01 | 0.07597212 | 0.11380554 | 0.07545409 | 5367 |
1749426600 | 0.13078113 | -0.000964 | -0.73 | 0.13157664 | 0.13272767 | 0.13004871 | 0 |
1749340200 | 0.13174502 | 0.00225463 | 1.74 | 0.1290598 | 0.13255512 | 0.12826221 | 0 |
1749253800 | 0.12949039 | 0.00354223 | 2.81 | 0.12541904 | 0.13198325 | 0.12430867 | 0 |
1749167400 | 0.12594816 | -0.010122 | -7.44 | 0.13625583 | 0.13768627 | 0.12505726 | 0 |
1749081000 | 0.13607024 | 0.00082522 | 0.61 | 0.13552548 | 0.13948007 | 0.13484779 | 0 |
1748994600 | 0.13524502 | -0.000925 | -0.68 | 0.13583983 | 0.13825657 | 0.13495466 | 0 |
1748908200 | 0.13616981 | 0.00393321 | 2.97 | 0.13235702 | 0.13629023 | 0.12915155 | 0 |
1748821800 | 0.1322366 | 0.00027055 | 0.21 | 0.13184823 | 0.13281785 | 0.12924486 | 0 |
1748735400 | 0.13196605 | 0.00039932 | 0.30 | 0.13185657 | 0.13299353 | 0.12956494 | 0 |
1748649000 | 0.13156673 | -0.005128 | -3.75 | 0.13731094 | 0.13800687 | 0.13100581 | 0 |
1748562600 | 0.13669476 | -0.002644 | -1.90 | 0.13971048 | 0.14532123 | 0.13669476 | 0 |
1748476200 | 0.13933879 | 0.00048011 | 0.35 | 0.13853495 | 0.14022605 | 0.13608588 | 0 |
1748389800 | 0.13885868 | 0.00517495 | 3.87 | 0.13373586 | 0.14140575 | 0.13148593 | 0 |
1748303400 | 0.13368373 | 0.00085858 | 0.65 | 0.13303054 | 0.13531331 | 0.1320359 | 0 |
1748217000 | 0.13282515 | 0.00093365 | 0.71 | 0.13210002 | 0.13299353 | 0.1288127 | 0 |
1748130600 | 0.1318915 | 0.00098838 | 0.76 | 0.131708 | 0.13427384 | 0.13116012 | 0 |
1748044200 | 0.13090312 | -0.008069 | -5.81 | 0.13901298 | 0.14224191 | 0.13080042 | 0 |
1747957800 | 0.1389718 | 0.00535897 | 4.01 | 0.1332766 | 0.14028547 | 0.13300187 | 0 |
1747871400 | 0.13361283 | 0.00188345 | 1.43 | 0.13159801 | 0.13623185 | 0.12843737 | 0 |
1747785000 | 0.13172938 | -0.000251 | -0.19 | 0.13184771 | 0.13488846 | 0.12755846 | 0 |
1747698600 | 0.13198064 | 0.00374032 | 2.92 | 0.13024211 | 0.13210836 | 0.12275259 | 0 |
1747612200 | 0.12824032 | -0.000813 | -0.63 | 0.12934599 | 0.13482434 | 0.12244815 | 0 |
1747525800 | 0.12905302 | -0.003657 | -2.76 | 0.1320114 | 0.13208751 | 0.12779513 | 0 |
1747439400 | 0.13271046 | -0.000141 | -0.11 | 0.13282932 | 0.13784631 | 0.13219281 | 0 |
1747353000 | 0.13285174 | -0.002967 | -2.18 | 0.13631421 | 0.13778636 | 0.12931002 | 0 |
1747266600 | 0.13581845 | -0.003831 | -2.74 | 0.1397329 | 0.1419015 | 0.13303836 | 0 |
1747180200 | 0.13964897 | 0.00966699 | 7.44 | 0.13018581 | 0.14254322 | 0.12621819 | 0 |
1747093800 | 0.12998198 | 0.02409137 | 22.75 | 0.1309297 | 0.13667547 | 0.12636312 | 0 |
1747007400 | 0.10589061 | -0.003439 | -3.15 | 0.07597212 | 0.10652928 | 0.07545409 | 5367 |
1746921000 | 0.10932979 | -0.012692 | -10.40 | 0.07597212 | 0.1094582 | 0.07545409 | 5367 |
1746834600 | 0.12202225 | 0.00746502 | 6.52 | 0.11457861 | 0.12921515 | 0.11399423 | 0 |
1746748200 | 0.11455723 | 0.02011175 | 21.29 | 0.09444235 | 0.11554405 | 0.0943162 | 0 |
1746661800 | 0.09444548 | -0.000253 | -0.27 | 0.09494593 | 0.09635292 | 0.0933153 | 0 |
1746575400 | 0.09469883 | -0.000283 | -0.30 | 0.0948693 | 0.0948693 | 0.09149596 | 0 |
1746489000 | 0.0949819 | 0.00084607 | 0.90 | 0.094397 | 0.0954224 | 0.09301138 | 0 |
1746402600 | 0.09413583 | -0.001473 | -1.54 | 0.09585195 | 0.0963232 | 0.09411706 | 0 |
1746316200 | 0.0956085 | -0.000389 | -0.41 | 0.09608288 | 0.09629609 | 0.09454192 | 0 |
1746229800 | 0.09599791 | 0.00016994 | 0.18 | 0.09586707 | 0.09740021 | 0.09459561 | 0 |
1746143400 | 0.09582797 | 0.0023177 | 2.48 | 0.09370263 | 0.09747371 | 0.09350923 | 0 |
1746057000 | 0.09351027 | 2.9E-5 | 0.03 | 0.09373338 | 0.09466651 | 0.09084434 | 0 |
1745970600 | 0.09348107 | -0.000321 | -0.34 | 0.09381158 | 0.09598905 | 0.0929285 | 0 |
1745884200 | 0.0938022 | 0.00028203 | 0.30 | 0.09335388 | 0.09501735 | 0.09135209 | 0 |
1745797800 | 0.09352017 | -0.001394 | -1.47 | 0.0952634 | 0.09633259 | 0.09315109 | 0 |
1745711400 | 0.09491465 | 0.00168901 | 1.81 | 0.09349359 | 0.0957946 | 0.09291129 | 0 |
1745625000 | 0.09322564 | 0.01845451 | 24.68 | 0.09228365 | 0.09520345 | 0.0907625 | 0 |
1745538600 | 0.07477113 | -0.000934 | -1.23 | 0.07597212 | 0.07648143 | 0.0738013 | 5367 |
1745452200 | 0.07570514 | 0 | 0.00 | 0.07597212 | 0.07648143 | 0.07545409 | 37130 |
1745365800 | 0.07570514 | -0.006369 | -7.76 | 0.07597212 | 0.07648143 | 0.07545409 | 37130 |
1745279400 | 0.08207399 | -0.000566 | -0.68 | 0.08301911 | 0.08631424 | 0.08174088 | 0 |
1745193000 | 0.08264012 | -0.001588 | -1.89 | 0.08406588 | 0.0843797 | 0.08167989 | 0 |
1745106600 | 0.084228 | 0.00132775 | 1.60 | 0.08283092 | 0.08453296 | 0.08266619 | 0 |
1745020200 | 0.08290025 | 0.00040453 | 0.49 | 0.08256714 | 0.083408 | 0.0820646 | 0 |
1744933800 | 0.08249572 | 0.0001835 | 0.22 | 0.08241335 | 0.08418577 | 0.08155373 | 0 |
1744847400 | 0.08231222 | -0.00046 | -0.56 | 0.08254941 | 0.0839491 | 0.08036882 | 0 |
1744761000 | 0.08277201 | -0.001608 | -1.91 | 0.08462158 | 0.0865066 | 0.08273083 | 0 |
1744674600 | 0.08438022 | 0.00138092 | 1.66 | 0.08322398 | 0.08799283 | 0.08322398 | 0 |
1744588200 | 0.0829993 | -0.002834 | -3.30 | 0.08573247 | 0.08586592 | 0.08174036 | 0 |
1744501800 | 0.08583308 | 0.00409846 | 5.01 | 0.0817023 | 0.086859 | 0.08062686 | 0 |
1744415400 | 0.08173462 | 0.00212169 | 2.67 | 0.07937835 | 0.08277774 | 0.07850778 | 0 |
1744329000 | 0.07961293 | 0.00936655 | 13.33 | 0.08703624 | 0.08703624 | 0.07709036 | 0 |
1744242600 | 0.07024638 | -0.005459 | -7.21 | 0.07597212 | 0.07648143 | 0.05909376 | 5367 |
1744156200 | 0.07570514 | 0 | 0.00 | 0.07597212 | 0.07648143 | 0.07545409 | 37130 |
1744069800 | 0.07570514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.07570514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.07570514 | -0.018714 | -19.82 | 0.07597212 | 0.07648143 | 0.07545409 | 37130 |
1743810600 | 0.09441941 | -0.000408 | -0.43 | 0.09480935 | 0.09560746 | 0.092023 | 0 |
1743724200 | 0.09482759 | 0.00105511 | 1.13 | 0.0934206 | 0.09603492 | 0.09149753 | 0 |
1743637800 | 0.09377248 | -0.005713 | -5.74 | 0.09942337 | 0.10121352 | 0.09293058 | 0 |
1743551400 | 0.09948541 | 0.02247133 | 29.18 | 0.09505905 | 0.10032887 | 0.09492664 | 0 |
1743465000 | 0.07701408 | -0.016982 | -18.07 | 0.07597212 | 0.07821285 | 0.07512595 | 5367 |
1743378600 | 0.0939956 | -0.001088 | -1.14 | 0.09520971 | 0.09623562 | 0.09261103 | 0 |
1743292200 | 0.09508355 | -0.003786 | -3.83 | 0.09881658 | 0.09965587 | 0.09406285 | 0 |
1743205800 | 0.09886975 | -0.00545 | -5.22 | 0.10433141 | 0.10503048 | 0.09721723 | 0 |
1743119400 | 0.10431942 | -0.000231 | -0.22 | 0.10473386 | 0.10618881 | 0.10369334 | 0 |
1743033000 | 0.10455036 | -0.003212 | -2.98 | 0.10763333 | 0.10830841 | 0.10334981 | 0 |
1742946600 | 0.10776261 | -0.000197 | -0.18 | 0.10846741 | 0.1092014 | 0.10640827 | 0 |
1742860200 | 0.10795966 | 0.00400619 | 3.85 | 0.10426677 | 0.10956787 | 0.10320488 | 0 |
1742773800 | 0.10395347 | 0.00084033 | 0.81 | 0.10323512 | 0.105288 | 0.10321375 | 0 |
1742687400 | 0.10311314 | 0.00064173 | 0.63 | 0.10247194 | 0.10448103 | 0.10247194 | 0 |
1742601000 | 0.10247141 | -0.000645 | -0.63 | 0.10348691 | 0.1039884 | 0.10105869 | 0 |
1742514600 | 0.10311626 | -0.004406 | -4.10 | 0.10728354 | 0.10769745 | 0.10183804 | 0 |
1742428200 | 0.10752229 | 0.0070266 | 6.99 | 0.10084027 | 0.10781526 | 0.10050664 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions