0chainZCN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.131159

-0.000466

(

-0.35%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1480

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

GATE

Ask

US$ 0.00000000

Last Trade Time

13:21:00

Volume (24h)

$ 0

Last Trade Size

232.34

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.031232

Fully Diluted Market Cap

US$ 52,463,632

Genesis Date

31/5/2018

Days Range 0.130862-0.132666

52 Weeks Range 0.026704-0.213316

Circulating Supply 48,400,982 / 400,000,000

12.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.213E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750291321	ZCN/ETH	https://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	ETH	1	https://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	14 hours ago
4.224E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750291322	ZCN/ETH	https://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	ETH	2	https://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZCN/ETH	https://v2.info.uniswap.org/token/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	ETH	3	https://v2.info.uniswap.org/token/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	-
1.24E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750291334	ZCN/ETH	https://gate.io/trade/ZCN_ETH	ETH	4	https://gate.io/trade/ZCN_ETH	14 hours ago
0.004407	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750291334	ZCN/USDT	https://gate.io/trade/ZCN_USDT	USDT	5	https://gate.io/trade/ZCN_USDT	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1442192	-0.01306012	-9.05574292466	0.12811103	0.14516015	0	CX
4	0.1332766	-0.00211752	-1.58881604123	0.07545409	0.15001085	383.39935714	CX
12	0.10473386	0.02642522	25.230827929	0.05909376	0.15001085	2215.41731481	CX
26	0.18865012	-0.05749104	-30.474955436	0.04053795	0.19371872	1494.37643101	CX
52	0.09118281	0.03997627	43.8418930059	0.02670416	0.21331596	254259.379725	CX
156	0.11703922	0.01411986	12.0642123213	0.02670416	1.21913013	127059.15812	CX
260	0	0	0	0	201.66460004	86463.6912244	CX

0chain is a free dCloud for a dApp on any chain. Underlying technology is a 2D Byzantine DPoS consensus protocol (2D-BPoS) with sub-second finality, a fast high-security storage protocol, a self-forking protocol to create a chain for a specific app or vertical, an inflation protocol to manage zero c... 0chain is a free dCloud for a dApp on any chain. Underlying technology is a 2D Byzantine DPoS consensus protocol (2D-BPoS) with sub-second finality, a fast high-security storage protocol, a self-forking protocol to create a chain for a specific app or vertical, an inflation protocol to manage zero cost with 1% inflation, and infinite scalability with parallel chains. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1750290600	0.13143693	0.00024866	0.19	0.13108661	0.13258535	0.12872304	0
1750204200	0.13118827	-0.00264	-1.97	0.13218291	0.13629388	0.12811103	0
1750117800	0.13382865	0.00099464	0.75	0.13275947	0.13968285	0.13126959	0
1750031400	0.13283401	0.00043893	0.33	0.13203017	0.13321665	0.12995122	0
1749945000	0.13239508	-0.002087	-1.55	0.13454127	0.13454127	0.12992151	0
1749858600	0.13448236	-0.003808	-2.75	0.13823885	0.13823885	0.12842121	0
1749772200	0.13829046	-0.006321	-4.37	0.1442192	0.14516015	0.13670519	0
1749685800	0.14461174	0.02601957	21.94	0.14673396	0.15001085	0.14341953	0
1749599400	0.11859217	0.00482465	4.24	0.07597212	0.11926548	0.07545409	5367
1749513000	0.11376752	-0.017014	-13.01	0.07597212	0.11380554	0.07545409	5367
1749426600	0.13078113	-0.000964	-0.73	0.13157664	0.13272767	0.13004871	0
1749340200	0.13174502	0.00225463	1.74	0.1290598	0.13255512	0.12826221	0
1749253800	0.12949039	0.00354223	2.81	0.12541904	0.13198325	0.12430867	0
1749167400	0.12594816	-0.010122	-7.44	0.13625583	0.13768627	0.12505726	0
1749081000	0.13607024	0.00082522	0.61	0.13552548	0.13948007	0.13484779	0
1748994600	0.13524502	-0.000925	-0.68	0.13583983	0.13825657	0.13495466	0
1748908200	0.13616981	0.00393321	2.97	0.13235702	0.13629023	0.12915155	0
1748821800	0.1322366	0.00027055	0.21	0.13184823	0.13281785	0.12924486	0
1748735400	0.13196605	0.00039932	0.30	0.13185657	0.13299353	0.12956494	0
1748649000	0.13156673	-0.005128	-3.75	0.13731094	0.13800687	0.13100581	0
1748562600	0.13669476	-0.002644	-1.90	0.13971048	0.14532123	0.13669476	0
1748476200	0.13933879	0.00048011	0.35	0.13853495	0.14022605	0.13608588	0
1748389800	0.13885868	0.00517495	3.87	0.13373586	0.14140575	0.13148593	0
1748303400	0.13368373	0.00085858	0.65	0.13303054	0.13531331	0.1320359	0
1748217000	0.13282515	0.00093365	0.71	0.13210002	0.13299353	0.1288127	0
1748130600	0.1318915	0.00098838	0.76	0.131708	0.13427384	0.13116012	0
1748044200	0.13090312	-0.008069	-5.81	0.13901298	0.14224191	0.13080042	0
1747957800	0.1389718	0.00535897	4.01	0.1332766	0.14028547	0.13300187	0
1747871400	0.13361283	0.00188345	1.43	0.13159801	0.13623185	0.12843737	0
1747785000	0.13172938	-0.000251	-0.19	0.13184771	0.13488846	0.12755846	0
1747698600	0.13198064	0.00374032	2.92	0.13024211	0.13210836	0.12275259	0
1747612200	0.12824032	-0.000813	-0.63	0.12934599	0.13482434	0.12244815	0
1747525800	0.12905302	-0.003657	-2.76	0.1320114	0.13208751	0.12779513	0
1747439400	0.13271046	-0.000141	-0.11	0.13282932	0.13784631	0.13219281	0
1747353000	0.13285174	-0.002967	-2.18	0.13631421	0.13778636	0.12931002	0
1747266600	0.13581845	-0.003831	-2.74	0.1397329	0.1419015	0.13303836	0
1747180200	0.13964897	0.00966699	7.44	0.13018581	0.14254322	0.12621819	0
1747093800	0.12998198	0.02409137	22.75	0.1309297	0.13667547	0.12636312	0
1747007400	0.10589061	-0.003439	-3.15	0.07597212	0.10652928	0.07545409	5367
1746921000	0.10932979	-0.012692	-10.40	0.07597212	0.1094582	0.07545409	5367
1746834600	0.12202225	0.00746502	6.52	0.11457861	0.12921515	0.11399423	0
1746748200	0.11455723	0.02011175	21.29	0.09444235	0.11554405	0.0943162	0
1746661800	0.09444548	-0.000253	-0.27	0.09494593	0.09635292	0.0933153	0
1746575400	0.09469883	-0.000283	-0.30	0.0948693	0.0948693	0.09149596	0
1746489000	0.0949819	0.00084607	0.90	0.094397	0.0954224	0.09301138	0
1746402600	0.09413583	-0.001473	-1.54	0.09585195	0.0963232	0.09411706	0
1746316200	0.0956085	-0.000389	-0.41	0.09608288	0.09629609	0.09454192	0
1746229800	0.09599791	0.00016994	0.18	0.09586707	0.09740021	0.09459561	0
1746143400	0.09582797	0.0023177	2.48	0.09370263	0.09747371	0.09350923	0
1746057000	0.09351027	2.9E-5	0.03	0.09373338	0.09466651	0.09084434	0
1745970600	0.09348107	-0.000321	-0.34	0.09381158	0.09598905	0.0929285	0
1745884200	0.0938022	0.00028203	0.30	0.09335388	0.09501735	0.09135209	0
1745797800	0.09352017	-0.001394	-1.47	0.0952634	0.09633259	0.09315109	0
1745711400	0.09491465	0.00168901	1.81	0.09349359	0.0957946	0.09291129	0
1745625000	0.09322564	0.01845451	24.68	0.09228365	0.09520345	0.0907625	0
1745538600	0.07477113	-0.000934	-1.23	0.07597212	0.07648143	0.0738013	5367
1745452200	0.07570514	0	0.00	0.07597212	0.07648143	0.07545409	37130
1745365800	0.07570514	-0.006369	-7.76	0.07597212	0.07648143	0.07545409	37130
1745279400	0.08207399	-0.000566	-0.68	0.08301911	0.08631424	0.08174088	0
1745193000	0.08264012	-0.001588	-1.89	0.08406588	0.0843797	0.08167989	0
1745106600	0.084228	0.00132775	1.60	0.08283092	0.08453296	0.08266619	0
1745020200	0.08290025	0.00040453	0.49	0.08256714	0.083408	0.0820646	0
1744933800	0.08249572	0.0001835	0.22	0.08241335	0.08418577	0.08155373	0
1744847400	0.08231222	-0.00046	-0.56	0.08254941	0.0839491	0.08036882	0
1744761000	0.08277201	-0.001608	-1.91	0.08462158	0.0865066	0.08273083	0
1744674600	0.08438022	0.00138092	1.66	0.08322398	0.08799283	0.08322398	0
1744588200	0.0829993	-0.002834	-3.30	0.08573247	0.08586592	0.08174036	0
1744501800	0.08583308	0.00409846	5.01	0.0817023	0.086859	0.08062686	0
1744415400	0.08173462	0.00212169	2.67	0.07937835	0.08277774	0.07850778	0
1744329000	0.07961293	0.00936655	13.33	0.08703624	0.08703624	0.07709036	0
1744242600	0.07024638	-0.005459	-7.21	0.07597212	0.07648143	0.05909376	5367
1744156200	0.07570514	0	0.00	0.07597212	0.07648143	0.07545409	37130
1744069800	0.07570514	0	0.00	0	0	0	0
1743983400	0.07570514	0	0.00	0	0	0	0
1743897000	0.07570514	-0.018714	-19.82	0.07597212	0.07648143	0.07545409	37130
1743810600	0.09441941	-0.000408	-0.43	0.09480935	0.09560746	0.092023	0
1743724200	0.09482759	0.00105511	1.13	0.0934206	0.09603492	0.09149753	0
1743637800	0.09377248	-0.005713	-5.74	0.09942337	0.10121352	0.09293058	0
1743551400	0.09948541	0.02247133	29.18	0.09505905	0.10032887	0.09492664	0
1743465000	0.07701408	-0.016982	-18.07	0.07597212	0.07821285	0.07512595	5367
1743378600	0.0939956	-0.001088	-1.14	0.09520971	0.09623562	0.09261103	0
1743292200	0.09508355	-0.003786	-3.83	0.09881658	0.09965587	0.09406285	0
1743205800	0.09886975	-0.00545	-5.22	0.10433141	0.10503048	0.09721723	0
1743119400	0.10431942	-0.000231	-0.22	0.10473386	0.10618881	0.10369334	0
1743033000	0.10455036	-0.003212	-2.98	0.10763333	0.10830841	0.10334981	0
1742946600	0.10776261	-0.000197	-0.18	0.10846741	0.1092014	0.10640827	0
1742860200	0.10795966	0.00400619	3.85	0.10426677	0.10956787	0.10320488	0
1742773800	0.10395347	0.00084033	0.81	0.10323512	0.105288	0.10321375	0
1742687400	0.10311314	0.00064173	0.63	0.10247194	0.10448103	0.10247194	0
1742601000	0.10247141	-0.000645	-0.63	0.10348691	0.1039884	0.10105869	0
1742514600	0.10311626	-0.004406	-4.10	0.10728354	0.10769745	0.10183804	0
1742428200	0.10752229	0.0070266	6.99	0.10084027	0.10781526	0.10050664	0