ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0chainZCN
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.075705
0.00
(
0.00%
)
Info
Rank Rank 1483
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.075386
Exchange
GATE
Ask
US$ 0.076663
Last Trade Time
06:22:02
Volume (24h)
$ 0
Last Trade Size
165.38
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.075784
Fully Diluted Market Cap
US$ 30,282,060
Genesis Date
31/5/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.026704-0.213316
Circulating Supply 48,400,982 / 400,000,000
12.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.213E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752537721ZCN/ETHhttps://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78ETH1https://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78017 hours ago
4.224E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752537722ZCN/ETHhttps://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78ETH2https://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78017 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ZCN/ETHhttps://v2.info.uniswap.org/token/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78ETH3https://v2.info.uniswap.org/token/0xb9ef770b6a5e12e45983c5d80545258aa38f3b780-
1.24E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752537733ZCN/ETHhttps://gate.io/trade/ZCN_ETHETH4https://gate.io/trade/ZCN_ETH017 hours ago
0.004407Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752537733ZCN/USDThttps://gate.io/trade/ZCN_USDTUSDT5https://gate.io/trade/ZCN_USDT017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.13218291-0.05647776-42.72697582460.075454090.136293885304.35419444CX
120.07597212-0.00026697-0.3514052260220.07380130.150010852971.67656151CX
260.16797484-0.09226969-54.93066104420.059093760.183786922145.26454082CX
520.07597212-0.00026697-0.3514052260220.026704160.21331596246712.356232CX
1560.20969816-0.13399301-63.89803801810.026704161.21913013126827.328318CX
2600000201.6646000486543.1766492CX

About ZCN

0chain is a free dCloud for a dApp on any chain. Underlying technology is a 2D Byzantine DPoS consensus protocol (2D-BPoS) with sub-second finality, a fast high-security storage protocol, a self-forking protocol to create a chain for a specific app or vertical, an inflation protocol to manage zero c... 0chain is a free dCloud for a dApp on any chain. Underlying technology is a 2D Byzantine DPoS consensus protocol (2D-BPoS) with sub-second finality, a fast high-security storage protocol, a self-forking protocol to create a chain for a specific app or vertical, an inflation protocol to manage zero cost with 1% inflation, and infinite scalability with parallel chains. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17525370000.0757051400.000000
17524506000.0757051400.000000
17523642000.0757051400.000000
17522778000.0757051400.000000
17521914000.0757051400.000000
17521050000.0757051400.000000
17520186000.0757051400.000000
17519322000.0757051400.000000
17518458000.0757051400.000000
17517594000.0757051400.000000
17516730000.0757051400.000000
17515866000.0757051400.000000
17515002000.0757051400.000000
17514138000.0757051400.000000
17513274000.0757051400.000.075972120.076481430.0754540937130
17512410000.0757051400.000000
17511546000.0757051400.000000
17510682000.0757051400.000.075972120.076481430.0754540937130
17509818000.0757051400.000.075972120.076481430.0754540937130
17508954000.07570514-0.051841-40.640.075972120.076481430.0754540937130
17508090000.127545940.001088990.860.1258830.129292820.124298770
17507226000.126456950.010402028.960.115981430.126839060.114553580
17506362000.116054930.000165770.140.120522470.120573040.110859650
17505498000.11588916-0.009564-7.620.125226160.127562630.115889160
17504634000.12545293-0.006121-4.650.131758570.133762970.123661220
17503770000.131574030.00013710.100.131531280.132665630.129681190
17502906000.131436930.000248660.190.131086610.132585350.128723040
17502042000.13118827-0.00264-1.970.132182910.136293880.128111030
17501178000.133828650.000994640.750.132759470.139682850.131269590
17500314000.132834010.000438930.330.132030170.133216650.129951220
17499450000.13239508-0.002087-1.550.134541270.134541270.129921510
17498586000.13448236-0.003808-2.750.138238850.138238850.128421210
17497722000.13829046-0.006321-4.370.14421920.145160150.136705190
17496858000.144611740.0260195721.940.146733960.150010850.143419530
17495994000.118592170.004824654.240.075972120.119265480.075454095367
17495130000.11376752-0.017014-13.010.075972120.113805540.075454095367
17494266000.13078113-0.000964-0.730.131576640.132727670.130048710
17493402000.131745020.002254631.740.12905980.132555120.128262210
17492538000.129490390.003542232.810.125419040.131983250.124308670
17491674000.12594816-0.010122-7.440.136255830.137686270.125057260
17490810000.136070240.000825220.610.135525480.139480070.134847790
17489946000.13524502-0.000925-0.680.135839830.138256570.134954660
17489082000.136169810.003933212.970.132357020.136290230.129151550
17488218000.13223660.000270550.210.131848230.132817850.129244860
17487354000.131966050.000399320.300.131856570.132993530.129564940
17486490000.13156673-0.005128-3.750.137310940.138006870.131005810
17485626000.13669476-0.002644-1.900.139710480.145321230.136694760
17484762000.139338790.000480110.350.138534950.140226050.136085880
17483898000.138858680.005174953.870.133735860.141405750.131485930
17483034000.133683730.000858580.650.133030540.135313310.13203590
17482170000.132825150.000933650.710.132100020.132993530.12881270
17481306000.13189150.000988380.760.1317080.134273840.131160120
17480442000.13090312-0.008069-5.810.139012980.142241910.130800420
17479578000.13897180.005358974.010.13327660.140285470.133001870
17478714000.133612830.001883451.430.131598010.136231850.128437370
17477850000.13172938-0.000251-0.190.131847710.134888460.127558460
17476986000.131980640.003740322.920.130242110.132108360.122752590
17476122000.12824032-0.000813-0.630.129345990.134824340.122448150
17475258000.12905302-0.003657-2.760.13201140.132087510.127795130
17474394000.13271046-0.000141-0.110.132829320.137846310.132192810
17473530000.13285174-0.002967-2.180.136314210.137786360.129310020
17472666000.13581845-0.003831-2.740.13973290.14190150.133038360
17471802000.139648970.009666997.440.130185810.142543220.126218190
17470938000.129981980.0240913722.750.13092970.136675470.126363120
17470074000.10589061-0.003439-3.150.075972120.106529280.075454095367
17469210000.10932979-0.012692-10.400.075972120.10945820.075454095367
17468346000.122022250.007465026.520.114578610.129215150.113994230
17467482000.114557230.0201117521.290.094442350.115544050.09431620
17466618000.09444548-0.000253-0.270.094945930.096352920.09331530
17465754000.09469883-0.000283-0.300.09486930.09486930.091495960
17464890000.09498190.000846070.900.0943970.09542240.093011380
17464026000.09413583-0.001473-1.540.095851950.09632320.094117060
17463162000.0956085-0.000389-0.410.096082880.096296090.094541920
17462298000.095997910.000169940.180.095867070.097400210.094595610
17461434000.095827970.00231772.480.093702630.097473710.093509230
17460570000.093510272.9E-50.030.093733380.094666510.090844340
17459706000.09348107-0.000321-0.340.093811580.095989050.09292850
17458842000.09380220.000282030.300.093353880.095017350.091352090
17457978000.09352017-0.001394-1.470.09526340.096332590.093151090
17457114000.094914650.001689011.810.093493590.09579460.092911290
17456250000.093225640.0184545124.680.092283650.095203450.09076250
17455386000.07477113-0.000934-1.230.075972120.076481430.07380135367
17454522000.0757051400.000.075972120.076481430.0754540937130
17453658000.07570514-0.006369-7.760.075972120.076481430.0754540937130
17452794000.08207399-0.000566-0.680.083019110.086314240.081740880
17451930000.08264012-0.001588-1.890.084065880.08437970.081679890
17451066000.0842280.001327751.600.082830920.084532960.082666190
17450202000.082900250.000404530.490.082567140.0834080.08206460
17449338000.082495720.00018350.220.082413350.084185770.081553730
17448474000.08231222-0.00046-0.560.082549410.08394910.080368820
17447610000.08277201-0.001608-1.910.084621580.08650660.082730830