0chainZCN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.075705

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1483

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.075386

Exchange

GATE

Ask

US$ 0.076663

Last Trade Time

06:22:02

Volume (24h)

$ 0

Last Trade Size

165.38

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.075784

Fully Diluted Market Cap

US$ 30,282,060

Genesis Date

31/5/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.026704-0.213316

Circulating Supply 48,400,982 / 400,000,000

12.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.213E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752537721	ZCN/ETH	https://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	ETH	1	https://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	17 hours ago
4.224E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752537722	ZCN/ETH	https://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	ETH	2	https://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZCN/ETH	https://v2.info.uniswap.org/token/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	ETH	3	https://v2.info.uniswap.org/token/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	-
1.24E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752537733	ZCN/ETH	https://gate.io/trade/ZCN_ETH	ETH	4	https://gate.io/trade/ZCN_ETH	17 hours ago
0.004407	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752537733	ZCN/USDT	https://gate.io/trade/ZCN_USDT	USDT	5	https://gate.io/trade/ZCN_USDT	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.13218291	-0.05647776	-42.7269758246	0.07545409	0.13629388	5304.35419444	CX
12	0.07597212	-0.00026697	-0.351405226022	0.0738013	0.15001085	2971.67656151	CX
26	0.16797484	-0.09226969	-54.9306610442	0.05909376	0.18378692	2145.26454082	CX
52	0.07597212	-0.00026697	-0.351405226022	0.02670416	0.21331596	246712.356232	CX
156	0.20969816	-0.13399301	-63.8980380181	0.02670416	1.21913013	126827.328318	CX
260	0	0	0	0	201.66460004	86543.1766492	CX

0chain is a free dCloud for a dApp on any chain. Underlying technology is a 2D Byzantine DPoS consensus protocol (2D-BPoS) with sub-second finality, a fast high-security storage protocol, a self-forking protocol to create a chain for a specific app or vertical, an inflation protocol to manage zero c... 0chain is a free dCloud for a dApp on any chain. Underlying technology is a 2D Byzantine DPoS consensus protocol (2D-BPoS) with sub-second finality, a fast high-security storage protocol, a self-forking protocol to create a chain for a specific app or vertical, an inflation protocol to manage zero cost with 1% inflation, and infinite scalability with parallel chains. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1752537000	0.07570514	0	0.00	0	0	0	0
1752450600	0.07570514	0	0.00	0	0	0	0
1752364200	0.07570514	0	0.00	0	0	0	0
1752277800	0.07570514	0	0.00	0	0	0	0
1752191400	0.07570514	0	0.00	0	0	0	0
1752105000	0.07570514	0	0.00	0	0	0	0
1752018600	0.07570514	0	0.00	0	0	0	0
1751932200	0.07570514	0	0.00	0	0	0	0
1751845800	0.07570514	0	0.00	0	0	0	0
1751759400	0.07570514	0	0.00	0	0	0	0
1751673000	0.07570514	0	0.00	0	0	0	0
1751586600	0.07570514	0	0.00	0	0	0	0
1751500200	0.07570514	0	0.00	0	0	0	0
1751413800	0.07570514	0	0.00	0	0	0	0
1751327400	0.07570514	0	0.00	0.07597212	0.07648143	0.07545409	37130
1751241000	0.07570514	0	0.00	0	0	0	0
1751154600	0.07570514	0	0.00	0	0	0	0
1751068200	0.07570514	0	0.00	0.07597212	0.07648143	0.07545409	37130
1750981800	0.07570514	0	0.00	0.07597212	0.07648143	0.07545409	37130
1750895400	0.07570514	-0.051841	-40.64	0.07597212	0.07648143	0.07545409	37130
1750809000	0.12754594	0.00108899	0.86	0.125883	0.12929282	0.12429877	0
1750722600	0.12645695	0.01040202	8.96	0.11598143	0.12683906	0.11455358	0
1750636200	0.11605493	0.00016577	0.14	0.12052247	0.12057304	0.11085965	0
1750549800	0.11588916	-0.009564	-7.62	0.12522616	0.12756263	0.11588916	0
1750463400	0.12545293	-0.006121	-4.65	0.13175857	0.13376297	0.12366122	0
1750377000	0.13157403	0.0001371	0.10	0.13153128	0.13266563	0.12968119	0
1750290600	0.13143693	0.00024866	0.19	0.13108661	0.13258535	0.12872304	0
1750204200	0.13118827	-0.00264	-1.97	0.13218291	0.13629388	0.12811103	0
1750117800	0.13382865	0.00099464	0.75	0.13275947	0.13968285	0.13126959	0
1750031400	0.13283401	0.00043893	0.33	0.13203017	0.13321665	0.12995122	0
1749945000	0.13239508	-0.002087	-1.55	0.13454127	0.13454127	0.12992151	0
1749858600	0.13448236	-0.003808	-2.75	0.13823885	0.13823885	0.12842121	0
1749772200	0.13829046	-0.006321	-4.37	0.1442192	0.14516015	0.13670519	0
1749685800	0.14461174	0.02601957	21.94	0.14673396	0.15001085	0.14341953	0
1749599400	0.11859217	0.00482465	4.24	0.07597212	0.11926548	0.07545409	5367
1749513000	0.11376752	-0.017014	-13.01	0.07597212	0.11380554	0.07545409	5367
1749426600	0.13078113	-0.000964	-0.73	0.13157664	0.13272767	0.13004871	0
1749340200	0.13174502	0.00225463	1.74	0.1290598	0.13255512	0.12826221	0
1749253800	0.12949039	0.00354223	2.81	0.12541904	0.13198325	0.12430867	0
1749167400	0.12594816	-0.010122	-7.44	0.13625583	0.13768627	0.12505726	0
1749081000	0.13607024	0.00082522	0.61	0.13552548	0.13948007	0.13484779	0
1748994600	0.13524502	-0.000925	-0.68	0.13583983	0.13825657	0.13495466	0
1748908200	0.13616981	0.00393321	2.97	0.13235702	0.13629023	0.12915155	0
1748821800	0.1322366	0.00027055	0.21	0.13184823	0.13281785	0.12924486	0
1748735400	0.13196605	0.00039932	0.30	0.13185657	0.13299353	0.12956494	0
1748649000	0.13156673	-0.005128	-3.75	0.13731094	0.13800687	0.13100581	0
1748562600	0.13669476	-0.002644	-1.90	0.13971048	0.14532123	0.13669476	0
1748476200	0.13933879	0.00048011	0.35	0.13853495	0.14022605	0.13608588	0
1748389800	0.13885868	0.00517495	3.87	0.13373586	0.14140575	0.13148593	0
1748303400	0.13368373	0.00085858	0.65	0.13303054	0.13531331	0.1320359	0
1748217000	0.13282515	0.00093365	0.71	0.13210002	0.13299353	0.1288127	0
1748130600	0.1318915	0.00098838	0.76	0.131708	0.13427384	0.13116012	0
1748044200	0.13090312	-0.008069	-5.81	0.13901298	0.14224191	0.13080042	0
1747957800	0.1389718	0.00535897	4.01	0.1332766	0.14028547	0.13300187	0
1747871400	0.13361283	0.00188345	1.43	0.13159801	0.13623185	0.12843737	0
1747785000	0.13172938	-0.000251	-0.19	0.13184771	0.13488846	0.12755846	0
1747698600	0.13198064	0.00374032	2.92	0.13024211	0.13210836	0.12275259	0
1747612200	0.12824032	-0.000813	-0.63	0.12934599	0.13482434	0.12244815	0
1747525800	0.12905302	-0.003657	-2.76	0.1320114	0.13208751	0.12779513	0
1747439400	0.13271046	-0.000141	-0.11	0.13282932	0.13784631	0.13219281	0
1747353000	0.13285174	-0.002967	-2.18	0.13631421	0.13778636	0.12931002	0
1747266600	0.13581845	-0.003831	-2.74	0.1397329	0.1419015	0.13303836	0
1747180200	0.13964897	0.00966699	7.44	0.13018581	0.14254322	0.12621819	0
1747093800	0.12998198	0.02409137	22.75	0.1309297	0.13667547	0.12636312	0
1747007400	0.10589061	-0.003439	-3.15	0.07597212	0.10652928	0.07545409	5367
1746921000	0.10932979	-0.012692	-10.40	0.07597212	0.1094582	0.07545409	5367
1746834600	0.12202225	0.00746502	6.52	0.11457861	0.12921515	0.11399423	0
1746748200	0.11455723	0.02011175	21.29	0.09444235	0.11554405	0.0943162	0
1746661800	0.09444548	-0.000253	-0.27	0.09494593	0.09635292	0.0933153	0
1746575400	0.09469883	-0.000283	-0.30	0.0948693	0.0948693	0.09149596	0
1746489000	0.0949819	0.00084607	0.90	0.094397	0.0954224	0.09301138	0
1746402600	0.09413583	-0.001473	-1.54	0.09585195	0.0963232	0.09411706	0
1746316200	0.0956085	-0.000389	-0.41	0.09608288	0.09629609	0.09454192	0
1746229800	0.09599791	0.00016994	0.18	0.09586707	0.09740021	0.09459561	0
1746143400	0.09582797	0.0023177	2.48	0.09370263	0.09747371	0.09350923	0
1746057000	0.09351027	2.9E-5	0.03	0.09373338	0.09466651	0.09084434	0
1745970600	0.09348107	-0.000321	-0.34	0.09381158	0.09598905	0.0929285	0
1745884200	0.0938022	0.00028203	0.30	0.09335388	0.09501735	0.09135209	0
1745797800	0.09352017	-0.001394	-1.47	0.0952634	0.09633259	0.09315109	0
1745711400	0.09491465	0.00168901	1.81	0.09349359	0.0957946	0.09291129	0
1745625000	0.09322564	0.01845451	24.68	0.09228365	0.09520345	0.0907625	0
1745538600	0.07477113	-0.000934	-1.23	0.07597212	0.07648143	0.0738013	5367
1745452200	0.07570514	0	0.00	0.07597212	0.07648143	0.07545409	37130
1745365800	0.07570514	-0.006369	-7.76	0.07597212	0.07648143	0.07545409	37130
1745279400	0.08207399	-0.000566	-0.68	0.08301911	0.08631424	0.08174088	0
1745193000	0.08264012	-0.001588	-1.89	0.08406588	0.0843797	0.08167989	0
1745106600	0.084228	0.00132775	1.60	0.08283092	0.08453296	0.08266619	0
1745020200	0.08290025	0.00040453	0.49	0.08256714	0.083408	0.0820646	0
1744933800	0.08249572	0.0001835	0.22	0.08241335	0.08418577	0.08155373	0
1744847400	0.08231222	-0.00046	-0.56	0.08254941	0.0839491	0.08036882	0
1744761000	0.08277201	-0.001608	-1.91	0.08462158	0.0865066	0.08273083	0