XinFin Development ContractXDC

US$ 0.035

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 102

Coin

Not Mineable

Wallet

Bid

US$ 0.018

Exchange

CXIO

Ask

US$ 0.060

Last Trade Time

17:49:59

Volume (24h)

$ 602,825

Last Trade Size

7.48

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.062

Fully Diluted Market Cap

US$ 1,312,500,000

Genesis Date

31/5/2019

Days Range 0.035-0.035

52 Weeks Range 0.035-0.06985

Circulating Supply 14,927,914,042 / 37,500,000,000

39.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04184	Kucoin	6085664.1943	/cdn/crypto/logos/exchanges/KUCN.png	$ 255,906.26	1732203842	XDC/USDT	https://trade.kucoin.com/XDC-USDT	USDT	1	https://trade.kucoin.com/XDC-USDT	47.8950966274	Recently
0.04195	Gate.io	3513602.77	/cdn/crypto/logos/exchanges/GATE.png	$ 147,480.96	1732202340	XDC/USDT	https://gate.io/trade/XDC_USDT	USDT	2	https://gate.io/trade/XDC_USDT	27.6525846328	26 minutes ago
0.04188	Bitfinex	1301738.9527	/cdn/crypto/logos/exchanges/BFNX.png	US$ 54,783.65	1732203339	XDC/USD	https://www.bitfinex.com/t/XDC:USD	USD	3	https://www.bitfinex.com/t/XDC:USD	10.2448822236	10 minutes ago
0.04191	DigiFinex	1239635.5781	/cdn/crypto/logos/exchanges/DGFX.png	$ 52,057.98	1732203776	XDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XDC	9.75611928299	Recently
0.041768	HTX	230530.5157	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,684.74	1732189454	XDC/USDT	https://www.huobi.com/en-us/exchange/xdc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/xdc_usdt	1.81430998696	4 hours ago
1.284E-5	Kucoin	104149.2888	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.37	1732203842	XDC/ETH	https://trade.kucoin.com/XDC-ETH	ETH	6	https://trade.kucoin.com/XDC-ETH	0.819670637664	Recently
1.271E-5	Gate.io	80676.973	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.06	1732202340	XDC/ETH	https://gate.io/trade/XDC_ETH	ETH	7	https://gate.io/trade/XDC_ETH	0.634939966135	26 minutes ago
0.04195	LBank	75400.21	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,160.62	1732183646	XDC/USDT	https://www.lbank.info/exchange/xdc/usdt	USDT	8	https://www.lbank.info/exchange/xdc/usdt	0.593411044115	6 hours ago
4.3E-7	Kucoin	74837.9024	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.032686	1732203899	XDC/BTC	https://trade.kucoin.com/XDC-BTC	BTC	9	https://trade.kucoin.com/XDC-BTC	0.58898559835	Recently
4.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732203542	XDC/BTC	https://hitbtc.com/XDC-to-BTC	BTC	10	https://hitbtc.com/XDC-to-BTC	0	6 minutes ago
1.16E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732147321	XDC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XDC	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/XDC	0	16 hours ago
1.583E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732147321	XDC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XDC	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/XDC	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XDC	EUR	13	https://bittrex.com/Market/Index?MarketName=EUR-XDC	0	-
0.04865	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732193835	XDC/USDT	https://cex.io/xdc-usdt	USDT	14	https://cex.io/xdc-usdt	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XDC	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-XDC	0	-
0.042633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	XDC/USD	https://hitbtc.com/XDC-to-USD	USD	16	https://hitbtc.com/XDC-to-USD	0	16 hours ago
0.035	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732147326	XDC/USD	https://cex.io/xdc-usd	USD	17	https://cex.io/xdc-usd	0	16 hours ago
0.04157	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732147326	XDC/EUR	https://cex.io/xdc-eur	EUR	18	https://cex.io/xdc-eur	0	16 hours ago
1.077E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732203283	XDC/ETH	https://hitbtc.com/XDC-to-ETH	ETH	19	https://hitbtc.com/XDC-to-ETH	0	11 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XDC	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-XDC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.035	0	0	0.035	0.035	0	CX
4	0.035	0	0	0.035	0.035	0	CX
12	0.035	0	0	0.035	0.035	0	CX
26	0.035	0	0	0.035	0.035	0	CX
52	0.05201	-0.01701	-32.7052489906	0.035	0.06985	217.53413278	CX
156	0.09142899	-0.05642899	-61.7189252555	0.01002	0.19995	649938.643385	CX
260	0.00384749	0.03115251	809.683975787	0.00258821	0.21624516	747837.38259	CX

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Open	High	Low
1732146600	0.035	0.035	0.035	0.035
1732060200	0.035	0.035	0.035	0.035
1731973800	0.035	0.035	0.035	0.035
1731887400	0.035	0.035	0.035	0.035
1731801000	0.035	0.035	0.035	0.035
1731714600	0.035	0.035	0.035	0.035
1731628200	0.035	0.035	0.035	0.035
1731541800	0.035	0.035	0.035	0.035
1731455400	0.035	0.035	0.035	0.035
1731369000	0.035	0.035	0.035	0.035
1731282600	0.035	0.035	0.035	0.035
1731196200	0.035	0.035	0.035	0.035
1731109800	0.035	0.035	0.035	0.035
1731023400	0.035	0.035	0.035	0.035
1730937000	0.035	0.035	0.035	0.035
1730850600	0.035	0.035	0.035	0.035
1730764200	0.035	0	0	0
1730677800	0.035	0.035	0.035	0.035
1730591400	0.035	0.035	0.035	0.035
1730505000	0.035	0.035	0.035	0.035
1730418600	0.035	0.035	0.035	0.035
1730332200	0.035	0.035	0.035	0.035
1730245800	0.035	0.035	0.035	0.035
1730159400	0.035	0	0	0
1730073000	0.035	0.035	0.035	0.035
1729986600	0.035	0.035	0.035	0.035
1729900200	0.035	0.035	0.035	0.035
1729813800	0.035	0.035	0.035	0.035
1729727400	0.035	0.035	0.035	0.035
1729641000	0.035	0.035	0.035	0.035
1729554600	0.035	0	0	0
1729468200	0.035	0.035	0.035	0.035
1729381800	0.035	0.035	0.035	0.035
1729295400	0.035	0.035	0.035	0.035
1729209000	0.035	0	0	0
1729122600	0.035	0.035	0.035	0.035
1729036200	0.035	0.035	0.035	0.035
1728949800	0.035	0	0	0
1728863400	0.035	0.035	0.035	0.035
1728777000	0.035	0.035	0.035	0.035
1728690600	0.035	0.035	0.035	0.035
1728604200	0.035	0.035	0.035	0.035
1728517800	0.035	0.035	0.035	0.035
1728431400	0.035	0.035	0.035	0.035
1728345000	0.035	0	0	0
1728258600	0.035	0.035	0.035	0.035
1728172200	0.035	0.035	0.035	0.035
1728085800	0.035	0.035	0.035	0.035
1727999400	0.035	0.035	0.035	0.035
1727913000	0.035	0.035	0.035	0.035
1727826600	0.035	0.035	0.035	0.035
1727740200	0.035	0.035	0.035	0.035
1727653800	0.035	0.035	0.035	0.035
1727567400	0.035	0.035	0.035	0.035
1727481000	0.035	0.035	0.035	0.035
1727394600	0.035	0.035	0.035	0.035
1727308200	0.035	0.035	0.035	0.035
1727221800	0.035	0.035	0.035	0.035
1727135400	0.035	0	0	0
1727049000	0.035	0.035	0.035	0.035
1726962600	0.035	0.035	0.035	0.035
1726876200	0.035	0.035	0.035	0.035
1726789800	0.035	0.035	0.035	0.035
1726703400	0.035	0.035	0.035	0.035
1726617000	0.035	0.035	0.035	0.035
1726530600	0.035	0.035	0.035	0.035
1726444200	0.035	0.035	0.035	0.035
1726357800	0.035	0.035	0.035	0.035
1726271400	0.035	0.035	0.035	0.035
1726185000	0.035	0.035	0.035	0.035
1726098600	0.035	0.035	0.035	0.035
1726012200	0.035	0.035	0.035	0.035
1725925800	0.035	0	0	0
1725839400	0.035	0.035	0.035	0.035
1725753000	0.035	0.035	0.035	0.035
1725666600	0.035	0.035	0.035	0.035
1725580200	0.035	0.035	0.035	0.035
1725493800	0.035	0.035	0.035	0.035
1725407400	0.035	0.035	0.035	0.035
1725321000	0.035	0	0	0
1725234600	0.035	0.035	0.035	0.035
1725148200	0.035	0.035	0.035	0.035
1725061800	0.035	0.035	0.035	0.035
1724975400	0.035	0.035	0.035	0.035
1724889000	0.035	0.035	0.035	0.035
1724802600	0.035	0.035	0.035	0.035
1724716200	0.035	0	0	0
1724629800	0.035	0.035	0.035	0.035
1724543400	0.035	0.035	0.035	0.035
1724457000	0.035	0.035	0.035	0.035
1724370600	0.035	0.035	0.035	0.035
1724284200	0.035	0.035	0.035	0.035