SYNCSYNC

US$ 0.711744

0.017455

(

2.51%

)

Official Links

Website

Source Code

Discord

Info

Rank 1250

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

17:26:59

Volume (24h)

$ 0

Last Trade Size

0.006375

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003887

Fully Diluted Market Cap

US$ 109,936,107

Genesis Date

05/9/2020

Days Range 0.694626-0.714221

52 Weeks Range 0.002617-0.859585

Circulating Supply 161,834,143 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00019185	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733270521	SYNC/ETH	https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	ETH	1	https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	0	8 hours ago
3.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270523	SYNC/ETH	https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	ETH	2	https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.63961255	0.07213177	11.2774163046	0.63339853	0.72118525	0	CX
4	0.46552594	0.24621838	52.8903673982	0.0115227	0.72118525	0.00053937	CX
12	0.45756225	0.25418207	55.5513637762	0.00872317	0.72118525	0.00088837	CX
26	0.82500363	-0.11325931	-13.7283408074	0.00347673	0.84947151	0.20306019	CX
52	0.0630719	0.64867242	1028.46500581	0.00261664	0.85958505	0.36473736	CX
156	0.03180513	0.67993919	2137.82867732	0.00261664	75.47602981	3.09850857	CX
260	0	0	0	0	1819139.23	2.15028167	CX

SYNC Network incentives strengthening of liquidity pools. The idea behind this is the more liquidity that is locked via Crypto Bonds directly correlates to more market certainty for users.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733269800	0.69487302	-0.003384	-0.48	0.69777763	0.70416048	0.67537339
1733183400	0.69825726	-0.014013	-1.97	0.71170402	0.72118525	0.68565271
1733097000	0.71226998	0.00155015	0.22	0.71277263	0.71836889	0.70274846
1733010600	0.71071983	0.02101525	3.05	0.68809688	0.71632569	0.68609013
1732924200	0.68970458	0.00269549	0.39	0.68708967	0.6999417	0.67917969
1732837800	0.68700909	-0.016254	-2.31	0.70045202	0.70192159	0.67836625
1732751400	0.70326262	0.06513307	10.21	0.63961255	0.70668906	0.63339853
1732665000	0.63812955	0.62525685	4,857.23	0.65478596	0.66412714	0.62433937
1732578600	0.0128727	-0.632236	-98.00	0.59734799	0.60641866	0.01267775
1732492200	0.64510905	-0.007325	-1.12	0.6553078	0.66243119	0.63154334
1732405800	0.65243388	0.01467077	2.30	0.63900438	0.67137523	0.63750412
1732319400	0.63776311	-0.009437	-1.46	0.64516085	0.65792655	0.62733607
1732233000	0.64720021	0.05692189	9.64	0.59001165	0.64937388	0.58269257
1732146600	0.59027832	-0.00702	-1.18	0.59734799	0.60641866	0.58238369
1732060200	0.59729811	0.58516629	4,823.40	0.6169896	0.6169896	0.5900174
1731973800	0.01213182	-0.577191	-97.94	0.58951859	0.60067275	0.0115227
1731887400	0.58932291	-0.01073	-1.79	0.60176246	0.60609827	0.58506959
1731801000	0.60005308	0.00619676	1.04	0.59202799	0.61739248	0.58981021
1731714600	0.59385632	0.0071656	1.22	0.58951859	0.60067275	0.57858314
1731628200	0.58669072	-0.026251	-4.28	0.61232188	0.62205635	0.58277123
1731541800	0.61294156	-0.010701	-1.72	0.62258778	0.64021304	0.59880222
1731455400	0.62364295	-0.021817	-3.38	0.64380063	0.65994289	0.61717761
1731369000	0.64546014	0.03406297	5.57	0.61069308	0.64918394	0.59851444
1731282600	0.61139717	0.00941408	1.56	0.5980022	0.62279114	0.59363186
1731196200	0.60198309	0.03424715	6.03	0.56814459	0.60569922	0.56804674
1731109800	0.56773594	0.01120404	2.01	0.56239868	0.57266841	0.55460381
1731023400	0.5565319	0.0340975	6.53	0.52037585	0.56008113	0.51889093
1730937000	0.5224344	0.0567569	12.19	0.46552594	0.52642297	0.46534368
1730850600	0.4656775	0.45665838	5,063.23	0.46195177	0.47541772	0.45694257
1730764200	0.00901912	-0.462404	-98.09	0.51512684	0.5186492	0.00890926
1730677800	0.47142341	-0.005732	-1.20	0.47848541	0.47853912	0.46253883
1730591400	0.47715589	-0.004601	-0.96	0.48246246	0.48381884	0.47507048
1730505000	0.48175645	-0.001253	-0.26	0.48374593	0.49598213	0.47446615
1730418600	0.48300923	-0.027327	-5.35	0.51024426	0.51169848	0.48077226
1730332200	0.51033634	0.00482694	0.95	0.50543458	0.52138882	0.49991313
1730245800	0.5055094	0.49583834	5,127.03	0.49200316	0.51426543	0.49132401
1730159400	0.00967106	-0.471117	-97.99	0.51512684	0.5186492	0.00938021
1730073000	0.48078761	0.00508787	1.07	0.47512803	0.4839915	0.47250352
1729986600	0.47569974	0.01264483	2.73	0.4675231	0.47979958	0.46594801
1729900200	0.46305491	-0.022617	-4.66	0.48648747	0.49074654	0.45857905
1729813800	0.48567211	0.00184176	0.38	0.48334305	0.49060841	0.48134781
1729727400	0.48383035	-0.019417	-3.86	0.50265467	0.50312854	0.47177066
1729641000	0.50324749	-0.008298	-1.62	0.51223182	0.51223182	0.50011841
1729554600	0.511545	-0.014276	-2.71	0.52721531	0.53044222	0.50981643
1729468200	0.52582056	0.01769049	3.48	0.50852912	0.52823595	0.5058106
1729381800	0.50813007	0.49816793	5,000.61	0.50673532	0.51073539	0.50510651
1729295400	0.00996214	0.0001497	1.53	0.51512684	0.5186492	0.00983687
1729209000	0.00981244	-0.49096	-98.04	0.51512684	0.5186492	0.00979023
1729122600	0.50077262	0.00238853	0.48	0.50000138	0.50724372	0.49738647
1729036200	0.49838409	0.48847533	4,929.73	0.50439859	0.51461652	0.48864003
1728949800	0.00990876	-0.463558	-97.91	0.51512684	0.5186492	0.00948498
1728863400	0.47346661	-0.001667	-0.35	0.47559806	0.47623117	0.46752885
1728777000	0.47513379	0.00818624	1.75	0.46791255	0.47730169	0.46727753
1728690600	0.46694755	0.00980929	2.15	0.45706535	0.47389252	0.45666247
1728604200	0.45713826	0.00277799	0.61	0.45492431	0.46280359	0.44710066
1728517800	0.45436027	-0.013946	-2.98	0.4676689	0.47340138	0.45149019
1728431400	0.46830585	0.45915459	5,017.39	0.4660305	0.47198361	0.46163522
1728345000	0.00915126	-0.458896	-98.04	0.51512684	0.5186492	0.00907755
1728258600	0.46804685	0.00468498	1.01	0.46244291	0.47085745	0.4619441
1728172200	0.46336187	0.00013813	0.03	0.46427124	0.4656775	0.45862509
1728085800	0.46322374	0.45436326	5,127.98	0.45120625	0.46806411	0.4490019
1727999400	0.00886048	-0.44413	-98.04	0.51512684	0.5186492	0.00872317
1727913000	0.45299046	-0.017326	-3.68	0.47008813	0.47927391	0.45200819
1727826600	0.47031643	-0.027427	-5.51	0.4993702	0.50964568	0.46548757
1727740200	0.49774331	-0.011344	-2.23	0.51013106	0.51036512	0.49406363
1727653800	0.5090874	-0.004246	-0.83	0.51340211	0.51476616	0.50578182
1727567400	0.51333304	-0.004205	-0.81	0.5178396	0.51893122	0.5091603
1727481000	0.51753839	0.01306306	2.59	0.50438324	0.52327663	0.50197552
1727394600	0.50447533	0.01040787	2.11	0.49547181	0.51128025	0.49102664
1727308200	0.49406746	-0.015327	-3.01	0.50860969	0.51121118	0.49098827
1727221800	0.50939436	0.49940813	5,000.97	0.50805141	0.51240065	0.49798696
1727135400	0.00998623	-0.485409	-97.98	0.51512684	0.5186492	0.00992686
1727049000	0.49539507	-0.007077	-1.41	0.50185274	0.50295396	0.48506586
1726962600	0.50247241	0.01242612	2.54	0.49103431	0.50289256	0.48572774
1726876200	0.49004629	0.01674851	3.54	0.47297164	0.49329814	0.46818114
1726789800	0.47329778	0.02153132	4.77	0.45701164	0.47751848	0.45595838
1726703400	0.45176646	0.00326529	0.73	0.44892516	0.452766	0.43733934
1726617000	0.44850117	0.00700444	1.59	0.44034371	0.45869416	0.43435031
1726530600	0.44149673	-0.003208	-0.72	0.44530303	0.44767238	0.43286156
1726444200	0.44470446	-0.019033	-4.10	0.46386068	0.46603818	0.44302193
1726357800	0.4637379	-0.004877	-1.04	0.46847851	0.46847851	0.45908362
1726271400	0.46861472	0.01515231	3.34	0.45295017	0.47247283	0.44852803
1726185000	0.45346241	0.00388304	0.86	0.4489501	0.45787112	0.44466033
1726098600	0.44957937	-0.008652	-1.89	0.45756225	0.45759486	0.43769234
1726012200	0.4582318	0.44932556	5,045.06	0.45210795	0.46002176	0.44549872
1725925800	0.00890624	-0.432621	-97.98	0.51512684	0.5186492	0.00857603
1725839400	0.44152742	0.00611042	1.40	0.43533642	0.44663063	0.43045
1725753000	0.435417	0.00903422	2.12	0.42754156	0.44301042	0.42640772
1725666600	0.42638278	-0.028022	-6.17	0.45474013	0.46156424	0.41375713
1725580200	0.45440439	-0.014642	-3.12	0.46992314	0.47306373	0.45079378
1725493800	0.46904639	-0.000591	-0.13	0.4641945	0.47732855	0.44382962