Sensitrust TokenSETS

US$ 0.033686

0.000826

(

2.51%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2643

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.031386

Exchange

Ask

US$ 0.031868

Last Trade Time

19:55:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01643

Fully Diluted Market Cap

US$ 6,737,178

Genesis Date

02/4/2020

Days Range 0.032876-0.033803

52 Weeks Range 0.018223-0.037159

Circulating Supply 2,753,000 / 200,000,000

1.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SETS/ETH	https://v2.info.uniswap.org/token/0x04e0af0af1b7f0023c6b12af5a94df59b0e8cf59	ETH	1	https://v2.info.uniswap.org/token/0x04e0af0af1b7f0023c6b12af5a94df59b0e8cf59	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03027199	0.0034139	11.2774218015	0.02997789	0.03413271	0	CX
4	0.02203271	0.01165318	52.8903616487	0.02202408	0.03413271	0	CX
12	0.0216558	0.01203009	55.551353448	0.02048675	0.03413271	0	CX
26	0.03419782	-0.00051193	-1.49696676572	0.01958256	0.03529141	0	CX
52	0.01870934	0.01497655	80.0485212199	0.01822328	0.0371589	0	CX
156	0.0803764	-0.04669051	-58.089824874	0.0107684	0.09445933	0.00972047	CX
260	0	0	0	0	1.14786135	0.32521876	CX

Sensitrust is a platform where customers and professionals get in touch, make deals and design new projects. Every phase exploits blockchain technologies, managed by Smart Contracts, and supported by Artificial Intelligence.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733269800	0.03288739	-0.00016	-0.48	0.03302486	0.03332695	0.0319645
1733183400	0.03304756	-0.000663	-1.97	0.03368398	0.03413271	0.03245101
1733097000	0.03371077	7.3E-5	0.22	0.03373456	0.03399942	0.03326013
1733010600	0.0336374	0.00099462	3.05	0.03256669	0.03390272	0.03247171
1732924200	0.03264278	0.00012758	0.39	0.03251902	0.03312729	0.03214465
1732837800	0.0325152	-0.000769	-2.31	0.03315144	0.03322099	0.03210615
1732751400	0.03328446	0.00308266	10.21	0.03027199	0.03344663	0.02997789
1732665000	0.0302018	-0.000802	-2.59	0.03099013	0.03143223	0.02954913
1732578600	0.03100375	0.00047162	1.54	0.02790111	0.03213076	0.02738927
1732492200	0.03053213	-0.000347	-1.12	0.03101482	0.03135196	0.02989008
1732405800	0.03087881	0.00069435	2.30	0.03024321	0.03177527	0.0301722
1732319400	0.03018446	-0.000447	-1.46	0.03053458	0.03113877	0.02969096
1732233000	0.0306311	0.00269403	9.64	0.02792445	0.03073398	0.02757804
1732146600	0.02793707	-0.000332	-1.17	0.02827166	0.02870097	0.02756342
1732060200	0.0282693	-0.00095	-3.25	0.02920128	0.02920128	0.02792472
1731973800	0.02921934	0.00132749	4.76	0.02790111	0.02921934	0.02738927
1731887400	0.02789185	-0.000508	-1.79	0.0284806	0.0286858	0.02769054
1731801000	0.02839969	0.00029328	1.04	0.02801988	0.02922034	0.02791491
1731714600	0.02810641	0.00033914	1.22	0.02790111	0.02842902	0.02738355
1731628200	0.02776727	-0.001242	-4.28	0.02898036	0.02944108	0.02758177
1731541800	0.02900969	-0.000506	-1.71	0.02946623	0.03030041	0.02834049
1731455400	0.02951617	-0.001033	-3.38	0.03047021	0.0312342	0.02921017
1731369000	0.03054875	0.00161216	5.57	0.02890327	0.03072499	0.02832687
1731282600	0.02893659	0.00044555	1.56	0.02830263	0.02947585	0.02809579
1731196200	0.02849104	0.00162087	6.03	0.02688951	0.02866692	0.02688488
1731109800	0.02687017	0.00053028	2.01	0.02661756	0.02710361	0.02624864
1731023400	0.02633989	0.00161378	6.53	0.02462868	0.02650787	0.0245584
1730937000	0.02472611	0.00268623	12.19	0.02203271	0.02491488	0.02202408
1730850600	0.02203988	0.00031744	1.46	0.02186355	0.02250087	0.02162647
1730764200	0.02172244	-0.000589	-2.64	0.02392153	0.02467662	0.02145785
1730677800	0.02231183	-0.000271	-1.20	0.02264606	0.0226486	0.02189133
1730591400	0.02258314	-0.000218	-0.96	0.02283429	0.02289848	0.02248444
1730505000	0.02280087	-5.9E-5	-0.26	0.02289503	0.02347416	0.02245583
1730418600	0.02286017	-0.001293	-5.35	0.02414916	0.02421799	0.02275429
1730332200	0.02415352	0.00022845	0.95	0.02392153	0.02467662	0.02366021
1730245800	0.02392507	0.00063242	2.72	0.02328584	0.02433948	0.02325369
1730159400	0.02329265	0.00053763	2.36	0.02302479	0.02347779	0.02234569
1730073000	0.02275502	0.0002408	1.07	0.02248716	0.02290666	0.02236295
1729986600	0.02251422	0.00059846	2.73	0.02212723	0.02270826	0.02205268
1729900200	0.02191576	-0.00107	-4.65	0.02302479	0.02322636	0.02170392
1729813800	0.0229862	8.7E-5	0.38	0.02287597	0.02321983	0.02278153
1729727400	0.02289903	-0.000919	-3.86	0.02378996	0.02381239	0.02232826
1729641000	0.02381802	-0.000393	-1.62	0.02424323	0.02424323	0.02366992
1729554600	0.02421073	-0.000676	-2.72	0.02495238	0.02510511	0.02412891
1729468200	0.02488637	0.00083727	3.48	0.02406799	0.02500069	0.02393932
1729381800	0.0240491	5.5E-5	0.23	0.02398309	0.02417241	0.023906
1729295400	0.02399371	0.00036056	1.53	0.02224863	0.02429226	0.02198685
1729209000	0.02363315	-6.8E-5	-0.29	0.02224863	0.02373266	0.02198685
1729122600	0.02370088	0.00011304	0.48	0.02366438	0.02400715	0.02354062
1729036200	0.02358784	-0.000277	-1.16	0.0238725	0.0243561	0.02312666
1728949800	0.02386514	0.00145661	6.50	0.02224863	0.02408388	0.02198685
1728863400	0.02240853	-7.9E-5	-0.35	0.02250941	0.02253937	0.0221275
1728777000	0.02248743	0.00038744	1.75	0.02214566	0.02259004	0.02211561
1728690600	0.02209999	0.00046426	2.15	0.02163228	0.02242868	0.02161321
1728604200	0.02163573	0.00013148	0.61	0.02153095	0.02190386	0.02116066
1728517800	0.02150425	-0.00066	-2.98	0.02213413	0.02240544	0.02136841
1728431400	0.02216428	0.00012358	0.56	0.02205659	0.02233834	0.02184856
1728345000	0.0220407	-0.000111	-0.50	0.02224863	0.02286362	0.02186318
1728258600	0.02215202	0.00022174	1.01	0.02188679	0.02228504	0.02186318
1728172200	0.02193028	7.0E-6	0.03	0.02197332	0.02203988	0.0217061
1728085800	0.02192375	0.00058339	2.73	0.02135497	0.02215283	0.02125065
1727999400	0.02134036	-9.9E-5	-0.46	0.02224863	0.02268338	0.02100966
1727913000	0.02143942	-0.00082	-3.68	0.02224863	0.02268338	0.02139293
1727826600	0.02225943	-0.001298	-5.51	0.02363451	0.02412083	0.02203089
1727740200	0.02355751	-0.000537	-2.23	0.02414381	0.02415488	0.02338336
1727653800	0.02409441	-0.000201	-0.83	0.02429862	0.02436318	0.02393796
1727567400	0.02429535	-0.000199	-0.81	0.02450864	0.02456031	0.02409786
1727481000	0.02449438	0.00061825	2.59	0.02387177	0.02476597	0.02375782
1727394600	0.02387613	0.00049259	2.11	0.02345	0.0241982	0.02323962
1727308200	0.02338354	-0.000725	-3.01	0.0240718	0.02419493	0.0232378
1727221800	0.02410894	5.7E-5	0.24	0.02404538	0.02425122	0.02356904
1727135400	0.02405173	0.00060536	2.58	0.02084087	0.0245209	0.02055721
1727049000	0.02344637	-0.000335	-1.41	0.023752	0.02380412	0.0229575
1726962600	0.02378133	0.00058811	2.54	0.02323998	0.02380122	0.02298883
1726876200	0.02319322	0.00079268	3.54	0.0223851	0.02334713	0.02215837
1726789800	0.02240054	0.00101905	4.77	0.02162974	0.0226003	0.02157989
1726703400	0.02138149	0.00015454	0.73	0.02124701	0.0214288	0.02069867
1726617000	0.02122695	0.00033151	1.59	0.02084087	0.02170937	0.02055721
1726530600	0.02089544	-0.000152	-0.72	0.02107558	0.02118772	0.02048675
1726444200	0.02104725	-0.000901	-4.11	0.02195389	0.02205695	0.02096762
1726357800	0.02194808	-0.000231	-1.04	0.02217245	0.02217245	0.0217278
1726271400	0.02217889	0.00071713	3.34	0.02143751	0.02236149	0.02122822
1726185000	0.02146176	0.00018378	0.86	0.02124819	0.02167041	0.02104517
1726098600	0.02127798	-0.00041	-1.89	0.0216558	0.02165734	0.02071538
1726012200	0.02168748	0.00023689	1.10	0.02139765	0.0217722	0.02108484
1725925800	0.02145059	0.0005537	2.65	0.02280278	0.02283792	0.02065527
1725839400	0.02089689	0.0002892	1.40	0.02060388	0.02113842	0.02037261
1725753000	0.02060769	0.00042758	2.12	0.02023496	0.02096708	0.02018129
1725666600	0.02018011	-0.001326	-6.17	0.02152223	0.0218452	0.01958256
1725580200	0.02150634	-0.000693	-3.12	0.02224082	0.02238946	0.02133545
1725493800	0.02219932	-2.8E-5	-0.13	0.02196969	0.02259131	0.02100585