SeedsSEEDS

US$ 0.007197

0.000177

(

2.51%

)

Official Links

Website

Source Code

Info

Rank 4512

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

23:20:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.020865

Fully Diluted Market Cap

US$ 0

Genesis Date

09/10/2017

Days Range 0.007024-0.007222

52 Weeks Range 0.004184-0.059467

Circulating Supply 0 / 1

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.94E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270523	SEEDS/ETH	https://info.uniswap.org/#/tokens/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0	ETH	1	https://info.uniswap.org/#/tokens/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SEEDS/ETH	https://v2.info.uniswap.org/token/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0	ETH	2	https://v2.info.uniswap.org/token/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0064678	0.00072941	11.277559603	0.00640496	0.00729267	0	CX
4	0.00470742	0.00248979	52.8907554457	0.00470558	0.00729267	0	CX
12	0.0046269	0.00257031	55.5514491344	0.00437712	0.00729267	0	CX
26	0.02067687	-0.01347966	-65.1919753812	0.00418393	0.02133809	0.00095008	CX
52	0.04508374	-0.03788653	-84.0359074025	0.00418393	0.05946743	0.01973524	CX
156	0.11711028	-0.10991307	-93.8543311484	0.00418393	0.13462875	0.27375473	CX
260	0	0	0	0	0.20788002	0.46095503	CX

Seeds aim to provide a bigger part for all with the front-end tools, that increase the revenue and make it more likely that non-paying users will spend, and send more people to your product.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733269800	0.0070266	-3.4E-5	-0.48	0.00705597	0.00712051	0.00682942
1733183400	0.00706082	-0.000142	-1.97	0.00719679	0.00729267	0.00693336
1733097000	0.00720252	1.6E-5	0.22	0.0072076	0.00726419	0.00710623
1733010600	0.00718684	0.00021251	3.05	0.00695808	0.00724353	0.00693778
1732924200	0.00697433	2.7E-5	0.39	0.00694789	0.00707785	0.00686791
1732837800	0.00694708	-0.000164	-2.31	0.00708301	0.00709787	0.00685968
1732751400	0.00711143	0.00065863	10.21	0.0064678	0.00714608	0.00640496
1732665000	0.0064528	-0.000171	-2.58	0.00662123	0.00671569	0.00631336
1732578600	0.00662414	0.00010076	1.54	0.00596125	0.00686494	0.00585189
1732492200	0.00652338	-7.4E-5	-1.12	0.00662651	0.00669854	0.0063862
1732405800	0.00659745	0.00014835	2.30	0.00646165	0.00678899	0.00644648
1732319400	0.0064491	-9.5E-5	-1.45	0.0065239	0.00665299	0.00634366
1732233000	0.00654453	0.0005756	9.64	0.00596623	0.00656651	0.00589222
1732146600	0.00596893	-7.1E-5	-1.18	0.00604042	0.00613214	0.0058891
1732060200	0.00603991	-0.000203	-3.25	0.00623904	0.00623904	0.00596629
1731973800	0.0062429	0.00028363	4.76	0.00596125	0.0062429	0.00585189
1731887400	0.00595927	-0.000109	-1.80	0.00608506	0.0061289	0.00591626
1731801000	0.00606777	6.3E-5	1.05	0.00598662	0.00624311	0.0059642
1731714600	0.00600511	7.2E-5	1.21	0.00596125	0.00607404	0.00585067
1731628200	0.00593265	-0.000265	-4.28	0.00619183	0.00629027	0.00589302
1731541800	0.0061981	-0.000108	-1.71	0.00629564	0.00647387	0.00605512
1731455400	0.00630631	-0.000221	-3.39	0.00651015	0.00667338	0.00624094
1731369000	0.00652693	0.00034445	5.57	0.00617536	0.00656459	0.00605221
1731282600	0.00618248	9.5E-5	1.56	0.00604703	0.0062977	0.00600284
1731196200	0.00608729	0.00034631	6.03	0.00574511	0.00612487	0.00574412
1731109800	0.00574098	0.0001133	2.01	0.00568701	0.00579086	0.00560819
1731023400	0.00562768	0.00034479	6.53	0.00526207	0.00566357	0.00524705
1730937000	0.00528289	0.00057393	12.19	0.00470742	0.00532322	0.00470558
1730850600	0.00470896	6.8E-5	1.47	0.00467128	0.00480745	0.00462063
1730764200	0.00464113	-0.000126	-2.64	0.00497516	0.0051119	0.0045846
1730677800	0.00476706	-5.8E-5	-1.20	0.00483847	0.00483901	0.00467722
1730591400	0.00482503	-4.7E-5	-0.96	0.00487869	0.0048924	0.00480394
1730505000	0.00487155	-1.3E-5	-0.27	0.00489167	0.0050154	0.00479783
1730418600	0.00488422	-0.000276	-5.35	0.00515962	0.00517432	0.0048616
1730332200	0.00516055	4.9E-5	0.96	0.00511098	0.00527231	0.00505515
1730245800	0.00511174	0.00013512	2.72	0.00497516	0.00520028	0.0049683
1730159400	0.00497662	0.00011487	2.36	0.00445278	0.00516905	0.00439217
1730073000	0.00486175	5.1E-5	1.06	0.00480452	0.00489415	0.00477798
1729986600	0.0048103	0.00012786	2.73	0.00472762	0.00485176	0.00471169
1729900200	0.00468244	-0.000229	-4.66	0.00491939	0.00496246	0.00463718
1729813800	0.00491114	1.9E-5	0.39	0.00488759	0.00496106	0.00486742
1729727400	0.00489252	-0.000196	-3.85	0.00508287	0.00508766	0.00477057
1729641000	0.00508887	-8.4E-5	-1.62	0.00517972	0.00517972	0.00505723
1729554600	0.00517277	-0.000144	-2.71	0.00533123	0.00536386	0.00515529
1729468200	0.00531713	0.00017889	3.48	0.00514228	0.00534155	0.00511479
1729381800	0.00513824	1.2E-5	0.23	0.00512414	0.00516459	0.00510767
1729295400	0.00512641	7.7E-5	1.52	0.00445278	0.00519019	0.00439217
1729209000	0.00504937	-1.4E-5	-0.28	0.00445278	0.00516905	0.00439217
1729122600	0.00506384	2.4E-5	0.48	0.00505604	0.00512928	0.0050296
1729036200	0.00503969	-5.9E-5	-1.16	0.00510051	0.00520383	0.00494116
1728949800	0.00509894	0.00031122	6.50	0.00445278	0.00516905	0.00439217
1728863400	0.00478772	-1.7E-5	-0.35	0.00480927	0.00481568	0.00472768
1728777000	0.00480458	8.3E-5	1.76	0.00473156	0.0048265	0.00472514
1728690600	0.0047218	9.9E-5	2.14	0.00462187	0.00479203	0.0046178
1728604200	0.00462261	2.8E-5	0.61	0.00460022	0.0046799	0.00452111
1728517800	0.00459452	-0.000141	-2.98	0.00472909	0.00478706	0.00456549
1728431400	0.00473554	2.6E-5	0.55	0.00471253	0.00477272	0.00466808
1728345000	0.00470913	-2.4E-5	-0.51	0.00445278	0.00516905	0.00439217
1728258600	0.00473292	4.7E-5	1.00	0.00467625	0.00476134	0.0046712
1728172200	0.00468554	1.0E-6	0.02	0.00469474	0.00470896	0.00463764
1728085800	0.00468414	0.00012464	2.73	0.00456262	0.00473309	0.00454033
1727999400	0.0045595	-2.1E-5	-0.46	0.00445278	0.00516905	0.00439217
1727913000	0.00458066	-0.000175	-3.68	0.00475356	0.00484644	0.00457073
1727826600	0.00475587	-0.000277	-5.50	0.00504966	0.00515357	0.00470704
1727740200	0.00503321	-0.000115	-2.23	0.00515847	0.00516084	0.004996
1727653800	0.00514792	-4.3E-5	-0.83	0.00519155	0.00520534	0.00511449
1727567400	0.00519085	-4.3E-5	-0.82	0.00523642	0.00524746	0.00514866
1727481000	0.00523338	0.0001321	2.59	0.00510035	0.0052914	0.00507601
1727394600	0.00510128	0.00010524	2.11	0.00501024	0.0051701	0.00496529
1727308200	0.00499604	-0.000155	-3.01	0.00514309	0.0051694	0.0049649
1727221800	0.00515102	1.2E-5	0.23	0.00513744	0.00518142	0.00503567
1727135400	0.0051388	0.00012934	2.58	0.00445278	0.00523904	0.00439217
1727049000	0.00500946	-7.2E-5	-1.42	0.00507476	0.0050859	0.00490501
1726962600	0.00508103	0.00012565	2.54	0.00496537	0.00508528	0.00491171
1726876200	0.00495538	0.00016937	3.54	0.00478272	0.00498826	0.00473427
1726789800	0.00478601	0.00021772	4.77	0.00462133	0.00482869	0.00461068
1726703400	0.00456829	3.3E-5	0.73	0.00453956	0.0045784	0.0044224
1726617000	0.00453527	7.1E-5	1.59	0.00445278	0.00463834	0.00439217
1726530600	0.00446444	-3.2E-5	-0.71	0.00450293	0.00452689	0.00437712
1726444200	0.00449688	-0.000192	-4.09	0.00469059	0.0047126	0.00447986
1726357800	0.00468934	-4.9E-5	-1.03	0.00473728	0.00473728	0.00464228
1726271400	0.00473866	0.00015322	3.34	0.00458026	0.00477767	0.00453554
1726185000	0.00458544	3.9E-5	0.86	0.00453981	0.00463002	0.00449643
1726098600	0.00454617	-8.7E-5	-1.88	0.0046269	0.00462722	0.00442597
1726012200	0.00463367	5.1E-5	1.11	0.00457174	0.00465177	0.00450491
1725925800	0.00458305	0.0001183	2.65	0.00520899	0.00524461	0.00441313
1725839400	0.00446475	6.2E-5	1.41	0.00440215	0.00451635	0.00435273
1725753000	0.00440296	9.1E-5	2.11	0.00432332	0.00447975	0.00431186
1725666600	0.00431161	-0.000283	-6.16	0.00459836	0.00466736	0.00418393
1725580200	0.00459496	-0.000148	-3.12	0.00475189	0.00478365	0.00455845
1725493800	0.00474302	-6.0E-6	-0.13	0.00469396	0.00482677	0.00448803