PointPay Crypto Banking Token V2PXPP

US$ 0.065449

0.005815

(

9.75%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1457

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

05:43:11

Volume (24h)

$ 0

Last Trade Size

0.061742

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.066485

Fully Diluted Market Cap

US$ 56,547,949

Genesis Date

05/7/2021

Days Range 0.058953-0.065699

52 Weeks Range 0.019052-0.092611

Circulating Supply 449,998,093 / 863,998,093

52.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PXP	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-PXP	0	-
1.941E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	PXP/ETH	https://info.uniswap.org/#/tokens/0x95aa5d2dbd3c16ee3fdea82d5c6ec3e38ce3314f	ETH	2	https://info.uniswap.org/#/tokens/0x95aa5d2dbd3c16ee3fdea82d5c6ec3e38ce3314f	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06195031	0.00349885	5.64783291641	0.05853687	0.06293517	0	CX
4	0.04890116	0.016548	33.8396880565	0.04394443	0.06676826	0	CX
12	0.04906479	0.01638437	33.3933356283	0.04186096	0.06676826	0	CX
26	0.07120131	-0.00575215	-8.0787137203	0.04186096	0.07706779	0	CX
52	0.01992989	0.04551927	228.396995668	0.01905167	0.09261078	0.00220838	CX
156	0.04361444	0.02183472	50.063052512	0.01070188	0.09261078	0.41712663	CX
260	0	0	0	0	0.34229856	2.4987883	CX

This is an upgraded advanced version 2.0 PointPay Crypto Banking Ecosystem utility token with new improved utility features which includes extensions for PointPay Escrow module and PointPay HR module.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.0597201	-0.00071	-1.17	0.06043536	0.06135306	0.05892138
1732060200	0.06043031	-0.002031	-3.25	0.06242256	0.06242256	0.0596937
1731973800	0.06246118	0.00283774	4.76	0.05964324	0.06246118	0.0585491
1731887400	0.05962344	-0.001086	-1.79	0.06088198	0.06132065	0.05919312
1731801000	0.06070904	0.00062694	1.04	0.05989712	0.06246332	0.05967274
1731714600	0.0600821	0.00072497	1.22	0.05964324	0.06077173	0.05853687
1731628200	0.05935713	-0.002656	-4.28	0.06195031	0.06293517	0.05896059
1731541800	0.062013	-0.001083	-1.72	0.06298894	0.06477214	0.06058249
1731455400	0.06309569	-0.002207	-3.38	0.0651351	0.06676826	0.06244158
1731369000	0.065303	0.00344625	5.57	0.06178552	0.06567975	0.06055337
1731282600	0.06185675	0.00095245	1.56	0.06050155	0.06300951	0.06005939
1731196200	0.0609043	0.00346487	6.03	0.05748077	0.06128028	0.05747087
1731109800	0.05743943	0.00113355	2.01	0.05689944	0.05793846	0.05611081
1731023400	0.05630588	0.00344974	6.53	0.05264787	0.05666497	0.05249764
1730937000	0.05285614	0.00574225	12.19	0.04709855	0.05325968	0.04708011
1730850600	0.04711389	0.00067858	1.46	0.04673695	0.04809933	0.04623015
1730764200	0.04643531	-0.00126	-2.64	0.04977733	0.05114535	0.04586971
1730677800	0.04769522	-0.00058	-1.20	0.0484097	0.04841513	0.04679634
1730591400	0.04827519	-0.000465	-0.95	0.04881207	0.0489493	0.0480642
1730505000	0.04874064	-0.000127	-0.26	0.04894192	0.05017989	0.04800306
1730418600	0.04886739	-0.002765	-5.36	0.05162283	0.05176996	0.04864107
1730332200	0.05163215	0.00048836	0.95	0.05113622	0.05275036	0.0505776
1730245800	0.05114379	0.0013519	2.72	0.04977733	0.05202966	0.04970862
1730159400	0.04979189	0.00114927	2.36	0.0445508	0.05171716	0.04394443
1730073000	0.04864262	0.00051475	1.07	0.04807002	0.04896677	0.0478045
1729986600	0.04812787	0.00127932	2.73	0.04730061	0.04854266	0.04714126
1729900200	0.04684855	-0.002288	-4.66	0.04921929	0.04965019	0.04639572
1729813800	0.0491368	0.00018634	0.38	0.04890116	0.04963622	0.0486993
1729727400	0.04895046	-0.001964	-3.86	0.05085497	0.05090291	0.04773035
1729641000	0.05091495	-0.000839	-1.62	0.05182392	0.05182392	0.05059837
1729554600	0.05175443	-0.001444	-2.71	0.05333984	0.05366632	0.05157955
1729468200	0.05319873	0.0017898	3.48	0.05144931	0.0534431	0.05117427
1729381800	0.05140893	0.0001184	0.23	0.05126782	0.05167252	0.05110303
1729295400	0.05129053	0.00077077	1.53	0.0445508	0.05192873	0.04394443
1729209000	0.05051976	-0.000145	-0.29	0.0445508	0.05171716	0.04394443
1729122600	0.05066456	0.00024166	0.48	0.05058653	0.05131926	0.05032197
1729036200	0.0504229	-0.000593	-1.16	0.05103141	0.05206518	0.04943707
1728949800	0.05101569	0.00311376	6.50	0.0445508	0.05171716	0.04394443
1728863400	0.04790193	-0.000169	-0.35	0.04811758	0.04818163	0.04730119
1728777000	0.04807061	0.00082823	1.75	0.04734001	0.04828994	0.04727577
1728690600	0.04724238	0.00099243	2.15	0.04624257	0.04794502	0.04620181
1728604200	0.04624995	0.00028106	0.61	0.04602596	0.04682313	0.04523442
1728517800	0.04596889	-0.001411	-2.98	0.04731536	0.04789533	0.04567852
1728431400	0.04737981	0.00026418	0.56	0.0471496	0.04775189	0.04670492
1728345000	0.04711563	-0.000238	-0.50	0.0445508	0.05171716	0.04394443
1728258600	0.0473536	0.00047399	1.01	0.04678664	0.04763796	0.04673617
1728172200	0.04687961	1.4E-5	0.03	0.04697161	0.04711389	0.04640038
1728085800	0.04686563	0.00124709	2.73	0.04564979	0.04735535	0.04542677
1727999400	0.04561854	-0.000212	-0.46	0.0445508	0.05171716	0.04394443
1727913000	0.0458303	-0.001753	-3.68	0.04756012	0.04848947	0.04573093
1727826600	0.04758322	-0.002775	-5.51	0.05052267	0.05156227	0.04709467
1727740200	0.05035808	-0.001148	-2.23	0.05161138	0.05163506	0.04998579
1727653800	0.05150579	-0.00043	-0.83	0.05194232	0.05208032	0.05117135
1727567400	0.05193533	-0.000425	-0.81	0.05239127	0.05250172	0.05151316
1727481000	0.0523608	0.00132163	2.59	0.05102986	0.05294135	0.05078626
1727394600	0.05103917	0.00105299	2.11	0.05012826	0.05172765	0.04967853
1727308200	0.04998618	-0.001551	-3.01	0.05145746	0.05172066	0.04967465
1727221800	0.05153684	0.00012228	0.24	0.05140097	0.051841	0.05038273
1727135400	0.05141456	0.00129406	2.58	0.0445508	0.05241748	0.04394443
1727049000	0.0501205	-0.000716	-1.41	0.05077384	0.05088525	0.04907546
1726962600	0.05083653	0.00125718	2.54	0.04967931	0.05087904	0.04914243
1726876200	0.04957935	0.0016945	3.54	0.04785186	0.04990835	0.04736719
1726789800	0.04788485	0.00217838	4.77	0.04623714	0.04831187	0.04613058
1726703400	0.04570647	0.00033036	0.73	0.04541901	0.0458076	0.04424684
1726617000	0.04537611	0.00070866	1.59	0.0445508	0.04640736	0.04394443
1726530600	0.04466745	-0.000325	-0.72	0.04505255	0.04529226	0.04379381
1726444200	0.04499199	-0.001926	-4.11	0.04693008	0.04715038	0.04482176
1726357800	0.04691765	-0.000493	-1.04	0.04739727	0.04739727	0.04644677
1726271400	0.04741106	0.00153301	3.34	0.04582623	0.04780139	0.04537883
1726185000	0.04587805	0.00039286	0.86	0.04542153	0.0463241	0.04498752
1726098600	0.04548519	-0.000875	-1.89	0.04629285	0.04629614	0.04428255
1726012200	0.04636059	0.00050641	1.10	0.04574102	0.04654168	0.04507234
1725925800	0.04585418	0.00118362	2.65	0.0517292	0.05187768	0.04415406
1725839400	0.04467056	0.00061821	1.40	0.0440442	0.04518686	0.04354982
1725753000	0.04405235	0.00091402	2.12	0.04325557	0.0448206	0.04314086
1725666600	0.04313833	-0.002835	-6.17	0.04600732	0.04669774	0.04186096
1725580200	0.04597336	-0.001481	-3.12	0.04754343	0.04786117	0.04560806
1725493800	0.04745473	-6.0E-5	-0.13	0.04696385	0.04829266	0.04490348
1725407400	0.04751451	-0.001726	-3.51	0.04923365	0.04949899	0.04730255
1725321000	0.04924064	0.00206192	4.37	0.0517292	0.05187768	0.0472517
1725234600	0.04717872	-0.001571	-3.22	0.04874472	0.04881983	0.04671074
1725148200	0.04874976	-0.000299	-0.61	0.04901354	0.04914223	0.04839029
1725061800	0.04904848	-8.0E-6	-0.02	0.04902422	0.0492781	0.04738272
1724975400	0.04905644	-0.000105	-0.21	0.04906479	0.05038292	0.04868144
1724889000	0.04916125	0.00133987	2.80	0.04772278	0.04957935	0.04697996
1724802600	0.04782138	-0.004258	-8.18	0.05213797	0.05240602	0.0467517
1724716200	0.05207916	-0.001211	-2.27	0.05327598	0.0536306	0.05178646
1724629800	0.05329054	-0.000301	-0.56	0.05377365	0.05418728	0.0531174
1724543400	0.05359178	-7.1E-5	-0.13	0.05371523	0.05468185	0.05311565
1724457000	0.05366263	0.00273739	5.38	0.05090156	0.05426453	0.05090078
1724370600	0.05092524	-0.000103	-0.20	0.0517292	0.05187768	0.05024414
1724284200	0.05102869	0.00096041	1.92	0.05004014	0.05130819	0.04941203