AutonolasOLAS

US$ 1.49

0.033983

(

2.33%

)

Official Links

Website

Discord

Info

Rank 1293

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

05:53:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.61

Fully Diluted Market Cap

US$ 68,697,823

Genesis Date

Days Range 1.44-1.50

52 Weeks Range 1.03-8.49

Circulating Supply 45,975,079 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00047529	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	OLAS/ETH	https://info.uniswap.org/#/tokens/0x0001a500a6b18995b03f44bb040a5ffc28e45cb0	ETH	1	https://info.uniswap.org/#/tokens/0x0001a500a6b18995b03f44bb040a5ffc28e45cb0	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.51696883	-0.02272836	-1.49827468769	1.43338433	1.54108504	0	CX
4	1.19743612	0.29680435	24.7866541724	1.07606131	1.63494531	0	CX
12	1.20144281	0.29279766	24.3705033284	1.02504368	1.63494531	0	CX
26	3.14316571	-1.64892524	-52.4606524802	1.02504368	3.29343875	1.09928046	CX
52	1.93162199	-0.43738152	-22.6432253445	1.02504368	8.49392269	11.75065633	CX
156	0.82573949	0.66850098	80.9578551221	0.59930522	8.49392269	14.54949997	CX
260	0.82573949	0.66850098	80.9578551221	0.59930522	8.49392269	14.54949997	CX

One single network for all the stuff that makes crypto work. Coordinated by the OLAS token and built on cutting edge, autonomous agent technology.

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	1.46235801	-0.02	-1.18	1.47987244	1.50234416	1.44279982
1732060200	1.47974887	-0.05	-3.25	1.52853264	1.52853264	1.46171161
1731973800	1.52947846	0.07	4.76	1.46047586	1.52947846	1.43368376
1731887400	1.45999106	-0.03	-1.79	1.49080887	1.50155042	1.44945388
1731801000	1.48657403	0.02	1.04	1.46669265	1.52953074	1.4611983
1731714600	1.47122217	0.02	1.22	1.46047586	1.48810922	1.43338433
1731628200	1.45347009	-0.07	-4.28	1.51696883	1.54108504	1.44375991
1731541800	1.51850402	-0.03	-1.72	1.5424016	1.58606649	1.48347514
1731455400	1.54501569	-0.05	-3.38	1.59495441	1.63494531	1.52899842
1731369000	1.59906567	0.08	5.57	1.51293362	1.60829105	1.48276221
1731282600	1.51467793	0.02	1.56	1.48149318	1.5429054	1.47066608
1731196200	1.49135545	0.08	6.03	1.4075238	1.50056182	1.4072814
1731109800	1.40651143	0.03	2.01	1.39328887	1.41873114	1.37397783
1731023400	1.3787545	0.08	6.53	1.28918134	1.38754736	1.2855026
1730937000	1.29428121	0.14	12.19	1.15329593	1.30416248	1.15284441
1730850600	1.15367141	0.02	1.46	1.14444128	1.17780189	1.13203146
1730764200	1.13705527	-0.03	-2.64	1.21889071	1.25238915	1.12320532
1730677800	1.16790635	-0.01	-1.20	1.18540177	1.18553485	1.14589567
1730591400	1.18210801	-0.01	-0.95	1.19525453	1.19861483	1.17694161
1730505000	1.19350547	-0	-0.26	1.19843422	1.22874822	1.17544445
1730418600	1.19660911	-0.07	-5.35	1.26408128	1.26768398	1.19106723
1730332200	1.26430942	0.01	0.95	1.25216576	1.29169088	1.23848691
1730245800	1.25235112	0.03	2.72	1.21889071	1.27404336	1.21720818
1730159400	1.21924717	0.03	2.36	1.09090937	1.26639119	1.07606131
1730073000	1.19110525	0.01	1.07	1.1770842	1.1990426	1.17058223
1729986600	1.17850056	0.03	2.73	1.1582437	1.18865751	1.15434157
1729900200	1.1471742	-0.06	-4.66	1.20522612	1.21577756	1.13608568
1729813800	1.20320614	0	0.38	1.19743612	1.21543535	1.1924931
1729727400	1.19864335	-0.05	-3.86	1.24527881	1.24645277	1.16876662
1729641000	1.24674745	-0.02	-1.62	1.26900528	1.26900528	1.23899547
1729554600	1.26730375	-0.04	-2.71	1.30612543	1.31411981	1.26302138
1729468200	1.30267007	0.04	3.48	1.25983219	1.30865398	1.25309733
1729381800	1.25884358	0	0.23	1.25538822	1.26529802	1.25135301
1729295400	1.25594431	0.02	1.53	1.09090937	1.27157185	1.07606131
1729209000	1.23707055	-0	-0.29	1.09090937	1.26639119	1.07606131
1729122600	1.24061621	0.01	0.48	1.23870555	1.25664774	1.23222734
1729036200	1.23469885	-0.01	-1.16	1.24959919	1.27491314	1.21055887
1728949800	1.24921421	0.08	6.50	1.09090937	1.26639119	1.07606131
1728863400	1.17296819	-0	-0.35	1.17824866	1.17981711	1.15825796
1728777000	1.17709846	0.02	1.75	1.15920854	1.18246923	1.15763533
1728690600	1.15681783	0.02	2.15	1.13233564	1.17402333	1.13133753
1728604200	1.13251625	0.01	0.61	1.12703141	1.14655157	1.10764908
1728517800	1.12563405	-0.03	-2.98	1.15860492	1.17280659	1.11852372
1728431400	1.16018289	0.01	0.56	1.15454595	1.16929419	1.14365705
1728345000	1.15371419	-0.01	-0.50	1.09090937	1.26639119	1.07606131
1728258600	1.15954124	0.01	1.01	1.14565802	1.16650424	1.14442227
1728172200	1.14793466	0	0.03	1.15018754	1.15367141	1.13619975
1728085800	1.14759245	0.03	2.73	1.11782029	1.15958402	1.11235921
1727999400	1.11705507	-0.01	-0.46	1.09090937	1.26639119	1.07606131
1727913000	1.12224048	-0.04	-3.68	1.16459833	1.18735521	1.119807
1727826600	1.16516392	-0.07	-5.51	1.23714184	1.26259837	1.15320087
1727740200	1.23311138	-0.03	-2.23	1.26380086	1.26438071	1.22399532
1727653800	1.26121528	-0.01	-0.83	1.27190455	1.27528386	1.25302603
1727567400	1.27173345	-0.01	-0.81	1.28289801	1.28560241	1.26139589
1727481000	1.2821518	0.03	2.59	1.24956117	1.29636773	1.24359628
1727394600	1.24978931	0.03	2.11	1.22748395	1.26664785	1.21647148
1727308200	1.22400483	-0.04	-3.01	1.26003181	1.26647674	1.21637642
1727221800	1.26197574	0	0.24	1.25864871	1.26942354	1.233715
1727135400	1.25898142	0.03	2.58	1.09090937	1.28353965	1.07606131
1727049000	1.22729383	-0.02	-1.41	1.24329209	1.24602026	1.20170422
1726962600	1.24482728	0.03	2.54	1.21649049	1.24586817	1.20334397
1726876200	1.21404275	0.04	3.54	1.17174194	1.22209891	1.15987395
1726789800	1.17254993	0.05	4.77	1.13220256	1.18300631	1.12959322
1726703400	1.11920813	0.01	0.73	1.11216909	1.1216844	1.08346633
1726617000	1.1111187	0.02	1.59	1.09090937	1.13637086	1.07606131
1726530600	1.09376586	-0.01	-0.72	1.10319561	1.10906545	1.07237306
1726444200	1.10171271	-0.05	-4.10	1.14917042	1.15456496	1.09754442
1726357800	1.14886623	-0.01	-1.04	1.16061065	1.16061065	1.13733569
1726271400	1.1609481	0.04	3.34	1.12214067	1.17050618	1.11118524
1726185000	1.1234097	0.01	0.86	1.11223088	1.13433186	1.10160339
1726098600	1.11378983	-0.02	-1.89	1.13356665	1.13364744	1.08434086
1726012200	1.13522541	0.01	1.10	1.12005415	1.13965986	1.10368041
1725925800	1.12282509	0.03	2.65	1.27617741	1.28490373	1.08119444
1725839400	1.09384191	0.02	1.40	1.0785043	1.10648462	1.06639866
1725753000	1.07870392	0.02	2.12	1.05919327	1.0975159	1.0563843
1725666600	1.05632251	-0.07	-6.17	1.12657513	1.14348119	1.02504368
1725580200	1.12574337	-0.04	-3.12	1.16418958	1.17197008	1.11679841
1725493800	1.1620175	-0	-0.13	1.14999742	1.18253577	1.09954539
1725407400	1.1634814	-0.04	-3.51	1.20557783	1.21207505	1.15829123
1725321000	1.20574894	0.05	4.37	1.27617741	1.28490373	1.15704597
1725234600	1.15525888	-0.04	-3.22	1.19360528	1.19544465	1.14379964
1725148200	1.19372885	-0.01	-0.61	1.20018804	1.20333922	1.18492648
1725061800	1.20104357	-0	-0.02	1.20044945	1.20666625	1.16025418
1724975400	1.20123844	-0	-0.21	1.20144281	1.23371975	1.19205583
1724889000	1.203805	0.03	2.80	1.16858126	1.21404275	1.15039191
1724802600	1.17099573	-0.1	-8.18	1.27669548	1.28325923	1.1448025
1724716200	1.27525535	-0.03	-2.27	1.30456173	1.31324528	1.26808797
1724629800	1.3049182	-0.01	-0.56	1.31674816	1.32687659	1.30067861
1724543400	1.3122947	-0	-0.13	1.31531754	1.33898698	1.30063583
1724457000	1.31402951	0.07	5.38	1.2464195	1.32876825	1.24640049
1724370600	1.24699936	-0	-0.20	1.27617741	1.28490373	1.22743642
1724284200	1.24953265	0.02	1.92	1.22532613	1.25637683	1.20994575