BoringDAO BTCOBTCC

US$ 47,195.86

3,333.16

(

7.60%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 3739

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:06:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 69,651.70

Fully Diluted Market Cap

US$ 0

Genesis Date

12/11/2020

Days Range 43,361.31-48,055.74

52 Weeks Range 27,613.51-81,728.01

Circulating Supply 42 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
18.93357398	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	OBTC/ETH	https://analytics.sushi.com/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68	ETH	1	https://analytics.sushi.com/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68	16 hours ago
14.27659812	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	oBTC/ETH	https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68	ETH	2	https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68	16 hours ago
14.27659812	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	OBTC/ETH	https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68	ETH	3	https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	45566.1899217	1629.6736754	3.57649757024	43055.5073763	46290.5845103	0	CX
4	35968.1757716	11227.6878255	31.2156165406	32322.3609097	49109.927107	0	CX
12	36088.5274937	11107.3361034	30.7780252472	30789.9108675	49109.927107	0	CX
26	78175.4369608	-30979.5733638	-39.6282701679	30789.9108675	81728.0134657	6.041E-5	CX
52	28886.4120401	18309.4515569	63.3843051588	27613.5105517	81728.0134657	8.138E-5	CX
156	0	0	0	0	81728.0134657	0.09144367	CX
260	0	0	0	0	81728.0134657	0.0804061	CX

oBTC is a ERC-20 Bitcoin on Ethereum that is issued by BoringDAO. It is built to give Bitcoin the capabilities to Ethereum and bring addtional collateral to DeFi.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	43925.8087977	-522.38	-1.18	44451.9014384	45126.8989975	43338.326785
1732060200	44448.1895229	-1	-3.25	45913.5395539	45913.5395539	43906.3926242
1731973800	45941.9499842	2	4.76	43869.2734691	45941.9499842	43064.5016331
1731887400	43854.711339	-798.49	-1.79	44780.4059611	45103.0570786	43538.1991587
1731801000	44653.2014719	461.13	1.04	44056.0113725	45943.52041	43890.9738982
1731714600	44192.0673526	533.23	1.22	43869.2734691	44699.3148838	43055.5073763
1731628200	43658.8364128	-1	-4.28	45566.1899217	46290.5845103	43367.1655132
1731541800	45612.3033336	-796.35	-1.72	46330.1306871	47641.7217563	44560.1180521
1731455400	46408.6519767	-1	-3.38	47908.6941412	49109.927107	45927.5306201
1731369000	48032.1867149	2	5.57	45444.9816036	48309.2954844	44538.703155
1731282600	45497.3767187	700.55	1.56	44500.584638	46345.2638811	44175.3637328
1731196200	44796.824049	2	6.03	42278.7176726	45073.3617546	42271.4366075
1731109800	42248.3085186	833.75	2.01	41851.1335589	42615.3598562	41271.0753773
1731023400	41414.5551884	2	6.53	38723.9875067	41678.6722536	38613.4866372
1730937000	38877.1754045	4	12.19	34642.3081042	39173.9858794	34628.7453359
1730850600	34653.5866167	499.11	1.46	34376.3350812	35378.4095032	34003.5731043
1730764200	34154.4767464	-926.69	-2.64	37612.1260451	38799.3679447	33738.4566772
1730677800	35081.1707304	-426.58	-1.20	35606.6923072	35610.6897546	34420.0214714
1730591400	35507.7554822	-342.35	-0.95	35902.6461862	36003.5817349	35352.5688606
1730505000	35850.1083051	-93.23	-0.26	35998.1566276	36908.7180557	35307.5975765
1730418600	35943.3344908	-2	-5.35	37970.0403599	38078.2569737	35776.8693568
1730332200	37976.893127	359.2	0.95	37612.1260451	38799.3679447	37201.2455512
1730245800	37617.6939183	994.37	2.72	36612.6214107	38269.2778565	36562.0822534
1730159400	36623.3288593	845.32	2.36	32768.3618349	38039.4246268	32322.3609097
1730073000	35778.0114846	378.62	1.07	35356.8518401	36016.4306732	35161.5479778
1729986600	35399.3961025	940.97	2.73	34790.9274906	35704.4870043	34673.71662
1729900200	34458.4255204	-1	-4.66	36202.1692147	36519.109693	34125.3524862
1729813800	36141.4936727	137.06	0.38	35968.1757716	36508.8305424	35819.6991511
1729727400	36004.4383308	-1	-3.86	37405.2581383	37440.5213357	35107.011373
1729641000	37449.3728265	-617.46	-1.62	38117.9459165	38117.9459165	37216.5215112
1729554600	38066.8356952	-1	-2.71	39232.9482296	39473.08061	37938.2035461
1729468200	39129.1573613	1	3.48	37842.4075728	39308.8997316	37640.1081774
1729381800	37812.7122487	87.09	0.23	37708.9213803	38006.5884511	37587.7130623
1729295400	37725.6250001	566.92	1.53	32768.3618349	38195.0395463	32322.3609097
1729209000	37158.7012888	-106.5	-0.29	32768.3618349	38039.4246268	32322.3609097
1729122600	37265.2047108	177.74	0.48	37207.8127863	37746.7543654	37013.2227539
1729036200	37087.4610642	-436.01	-1.16	37535.0324152	38295.4040311	36362.3526456
1728949800	37523.4683708	2	6.50	32768.3618349	38039.4246268	32322.3609097
1728863400	35233.2165003	-124.06	-0.35	35391.8295055	35438.9422792	34791.3557885
1728777000	35357.280138	609.18	1.75	34819.9089848	35518.6056968	34772.653445
1728690600	34748.0976962	729.96	2.15	34012.7101271	35264.9105482	33982.729271
1728604200	34018.1352343	206.73	0.61	33853.383292	34439.7231768	33271.1836207
1728517800	33811.4100936	-1	-2.98	34801.7777052	35228.362457	33597.8321857
1728431400	34849.1760109	194.3	0.56	34679.8555572	35122.8583969	34352.7786943
1728345000	34654.8715105	-175.03	-0.50	32768.3618349	38039.4246268	32322.3609097
1728258600	34829.9026034	348.63	1.01	34412.8831724	35039.0547659	34375.7640173
1728172200	34481.2680774	10.28	0.03	34548.9391525	34653.5866167	34128.7788698
1728085800	34470.9889267	917.27	2.73	33576.7028205	34831.1874973	33412.6647081
1727999400	33553.7174975	-155.76	-0.46	32768.3618349	38039.4246268	32322.3609097
1727913000	33709.475183	-1	-3.68	34981.8056074	35665.3691254	33636.3790006
1727826600	34998.7947592	-2	-5.51	37160.8427785	37925.4973738	34639.4527845
1727740200	37039.7772265	-844.18	-2.23	37961.6171671	37979.0346168	36765.9520745
1727653800	37883.9524733	-315.94	-0.83	38205.033165	38306.5397776	37637.9666877
1727567400	38199.8935897	-312.94	-0.81	38535.2508795	38616.4847228	37889.3775806
1727481000	38512.8366205	972.09	2.59	37533.8902874	38939.8496702	37354.718981
1727394600	37540.7430545	774.51	2.11	36870.7423047	38047.1339898	36539.9535263
1727308200	36766.2376065	-1	-3.01	37848.403744	38041.9944145	36537.0982066
1727221800	37906.7950303	89.94	0.24	37806.8588434	38130.5093228	37057.9085061
1727135400	37816.8524621	951.82	2.58	32768.3618349	38554.524287	32322.3609097
1727049000	36865.0316655	-526.66	-1.41	37345.5819582	37427.5296314	36096.3796227
1726962600	37391.6953701	924.7	2.54	36540.5245902	37422.96112	36145.6338862
1726876200	36467.0001099	1	3.54	35196.3828772	36708.988448	34839.8962221
1726789800	35220.653094	1	4.77	34008.7126796	35534.7382526	33930.3341559
1726703400	33618.390487	242.99	0.73	33406.9540688	33692.7715632	32544.7903084
1726617000	33375.402787	521.24	1.59	32768.3618349	34133.9184451	32322.3609097
1726530600	32854.1641896	-238.7	-0.72	33137.4118963	33313.7278831	32211.5745082
1726444200	33092.8689102	-1	-4.10	34518.3872325	34680.4266211	32967.6631447
1726357800	34509.2502097	-362.91	-1.04	34862.0249492	34862.0249492	34162.8999393
1726271400	34872.1613339	1	3.34	33706.4770974	35159.2637221	33377.4015107
1726185000	33744.5956144	288.96	0.86	33408.8100266	34072.6718392	33089.5852926
1726098600	33455.6372684	-643.87	-1.89	34049.6865162	34052.1135379	32571.0592489
1726012200	34099.5118436	372.48	1.10	33643.8028316	34232.7125041	33151.9740264
1725925800	33727.0353987	870.59	2.65	38048.2761176	38157.4920933	32476.5481694
1725839400	32856.4484453	454.71	1.40	32395.742624	33236.2059553	32032.1176699
1725753000	32401.7387952	672.29	2.12	31815.6844424	32966.8065488	31731.3097475
1725666600	31729.4537897	-2	-6.17	33839.6777578	34347.496353	30789.9108675
1725580200	33814.6937111	-1	-3.12	34969.5277331	35203.2356443	33546.0081345
1725493800	34904.2836797	-43.97	-0.13	34543.2285132	35520.6044205	33027.7676228
1725407400	34948.2556019	-1	-3.51	36212.7338974	36407.8949937	34792.3551504
1725321000	36217.8734727	1	4.37	38048.2761176	38157.4920933	34754.9504633
1725234600	34701.2704544	-1	-3.22	35853.1063907	35908.3568254	34357.0616737
1725148200	35856.8183062	-219.72	-0.61	36050.8372747	36145.4911202	35592.415709
1725061800	36076.5351513	-5.85	-0.02	36058.6894036	36245.427307	34851.3175006
1724975400	36082.3885565	-77.09	-0.21	36088.5274937	37058.051272	35806.5646808
1724889000	36159.4821864	985.51	2.80	35101.4434997	36467.0001099	34555.0780896
1724802600	35173.9686182	-3	-8.18	38348.941274	38546.1010941	34387.1852958
1724716200	38305.6831817	-891	-2.27	39185.9782218	39446.8116695	38090.3920821
1724629800	39196.6856704	-221.57	-0.56	39552.0301976	39856.2645036	39069.3384152
1724543400	39418.2584732	-52.11	-0.13	39509.0576373	40220.0322237	39068.0535214
1724457000	39470.3680564	2	5.38	37439.5219738	39913.0853641	37438.9509099
1724370600	37456.9394235	-76.09	-0.20	38048.2761176	38157.4920933	36955.9735955
1724284200	37533.0336915	706.41	1.92	36805.9265492	37738.6167044	36343.9358341