AllianceBlock Nexera TokenNXRA

US$ 0.074582

-0.000582

(

-0.77%

)

Official Links

Website

Source Code

Discord

Info

Rank 383

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

07:19:10

Volume (24h)

$ 83,681

Last Trade Size

0.054501

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.023698

Fully Diluted Market Cap

US$ 63,394,343

Genesis Date

22/2/2023

Days Range 0.074057-0.076981

52 Weeks Range 0.01899-0.292742

Circulating Supply 791,259,050 / 850,000,000

93.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04331	Kucoin	969241.4	/cdn/crypto/logos/exchanges/KUCN.png	$ 42,822.35	1735575865	NXRA/USDT	https://trade.kucoin.com/NXRA-USDT	USDT	1	https://trade.kucoin.com/NXRA-USDT	100	9 minutes ago
8.15E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735516928	NXRA/ETH	https://trade.kucoin.com/NXRA-ETH	ETH	2	https://trade.kucoin.com/NXRA-ETH	0	17 hours ago
2.244E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516923	NXRA/ETH	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	ETH	3	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	0	17 hours ago
0.07792	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735516922	NXRA/USDT	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	USDT	4	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07515357	-0.00057199	-0.761094915385	0.07336062	0.07945308	10315.3455625	CX
4	0.08324544	-0.00866386	-10.4076091135	0.06991226	0.0921162	7736.50917191	CX
12	0.02467393	0.04990765	202.268750864	0.01898989	0.0921162	42274.6342155	CX
26	0.06835642	0.00622516	9.10691343988	0.01898989	0.09587046	69093.3850685	CX
52	0.12772154	-0.05313996	-41.6061065346	0.01898989	0.29274214	101088.724161	CX
156	0.06160663	0.01297495	21.0609637307	0.01898989	0.29274214	100577.387498	CX
260	0.06160663	0.01297495	21.0609637307	0.01898989	0.29274214	100577.387498	CX

AllianceBlock is building seamless gateways between TradFi and DeFi. It accelerate the vision of builders and businesses by providing an end-to-end infrastructure for blockchain builders and a set of building blocks for traditional institutions to leverage blockchain technology.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1735516200	0.07528507	-0.000902	-1.18	0.07617976	0.07642637	0.07457305	0
1735429800	0.07618716	0.00156698	2.10	0.07471308	0.07640977	0.07458652	0
1735343400	0.07462018	-0.000103	-0.14	0.07475055	0.07698131	0.07416711	0
1735257000	0.07472295	-0.003639	-4.64	0.07867935	0.078781	0.07411169	0
1735170600	0.07836205	-3.3E-5	-0.04	0.07824311	0.07945308	0.07724207	0
1735084200	0.07839548	0.00174314	2.27	0.07663731	0.0792776	0.07536451	0
1734997800	0.07665234	0.00320443	4.36	0.07515357	0.07748352	0.07336062	72207
1734911400	0.07344791	-0.001374	-1.84	0.07515357	0.0761259	0.07287771	0
1734825000	0.07482191	-0.002956	-3.80	0.07794982	0.07973335	0.07389267	0
1734738600	0.07777748	0.00057648	0.75	0.07669184	0.07829877	0.06991226	0
1734652200	0.077201	-0.004162	-5.12	0.08120676	0.08338861	0.07484951	0
1734565800	0.08136317	-0.0057	-6.55	0.08723864	0.0875795	0.08129473	0
1734479400	0.0870636	-0.002621	-2.92	0.08922076	0.09068093	0.08639153	0
1734393000	0.08968415	0.00098108	1.11	0.08603069	0.0921162	0.08531194	72207
1734306600	0.08870307	0.00196058	2.26	0.0868879	0.08870307	0.08606525	0
1734220200	0.08674249	-0.00083	-0.95	0.08774713	0.08848092	0.08584399	0
1734133800	0.08757299	0.00055337	0.64	0.0872227	0.08894408	0.08652662	0
1734047400	0.08701962	0.00097569	1.13	0.08603069	0.08942182	0.08531194	0
1733961000	0.08604393	0.00482258	5.94	0.08159565	0.08641105	0.07999388	0
1733874600	0.08122135	-0.002039	-2.45	0.08299209	0.08472738	0.07896097	0
1733788200	0.08326002	-0.006348	-7.08	0.08601611	0.08869858	0.07983299	72207
1733701800	0.08960763	-0.000323	-0.36	0.08983966	0.09005284	0.08830162	0
1733615400	0.08993054	-0.000204	-0.23	0.08985088	0.09029115	0.08930042	0
1733529000	0.09013497	0.0050692	5.96	0.08503638	0.09182448	0.0850007	0
1733442600	0.08506577	-0.000973	-1.13	0.08601611	0.08869858	0.08393951	0
1733356200	0.08603877	0.00476199	5.86	0.08124783	0.08743454	0.08124783	0
1733269800	0.08127678	-0.000396	-0.48	0.08161652	0.0823631	0.07899598	0
1733183400	0.08167262	-0.001639	-1.97	0.08324544	0.08435442	0.08019831	0
1733097000	0.08331164	0.00018132	0.22	0.08337043	0.084025	0.08219794	0
1733010600	0.08313032	0.00245808	3.05	0.0804842	0.08378602	0.08024947	0
1732924200	0.08067224	0.00031528	0.39	0.08036639	0.08186964	0.07944119	0
1732837800	0.08035696	-0.001901	-2.31	0.08192933	0.08210122	0.07934604	0
1732751400	0.08225808	0.00761838	10.21	0.07481316	0.08265886	0.07408633	0
1732665000	0.0746397	-0.001982	-2.59	0.07658794	0.07768054	0.07302671	0
1732578600	0.0766216	0.00116553	1.54	0.06986963	0.07940685	0.06811931	72207
1732492200	0.07545607	-0.000857	-1.12	0.07664898	0.07748217	0.07386933	0
1732405800	0.07631283	0.00171599	2.30	0.07474203	0.07852833	0.07456654	0
1732319400	0.07459684	-0.001104	-1.46	0.07546212	0.07695528	0.07337722	0
1732233000	0.07570066	0.00665795	9.64	0.06901152	0.07595491	0.06815544	0
1732146600	0.06904271	-0.000821	-1.18	0.06986963	0.07093059	0.06811931	0
1732060200	0.06986379	-0.002348	-3.25	0.07216704	0.07216704	0.0690122	0
1731973800	0.07221169	0.00328073	4.76	0.06895385	0.07221169	0.06768891	72207
1731887400	0.06893096	-0.001255	-1.79	0.07038597	0.07089312	0.06843347	0
1731801000	0.07018603	0.00072481	1.04	0.06924737	0.07221416	0.06898796	0
1731714600	0.06946122	0.00083813	1.22	0.06895385	0.07025851	0.06767477	0
1731628200	0.06862309	-0.00307	-4.28	0.07162107	0.07275968	0.06816464	0
1731541800	0.07169355	-0.001252	-1.72	0.07282183	0.0748834	0.07003972	0
1731455400	0.07294525	-0.002552	-3.38	0.07530303	0.07719113	0.07218903	0
1731369000	0.07549713	0.00398422	5.57	0.07143055	0.07593269	0.07000606	0
1731282600	0.07151291	0.04594001	179.64	0.06994615	0.07284562	0.06943497	0
1731196200	0.0255729	0.00145485	6.03	0.02413541	0.02573077	0.02413125	0
1731109800	0.02411805	-0.001149	-4.55	0.0240672	0.02533842	0.0228118	12629
1731023400	0.02526657	-0.000739	-2.84	0.0246558	0.02803715	0.02403864	98212
1730937000	0.02600598	0.00314082	13.74	0.02285772	0.02706713	0.02258686	88758
1730850600	0.02286516	0.00320013	16.27	0.01979277	0.02363164	0.01975956	30739
1730764200	0.01966503	-0.000534	-2.64	0.02305503	0.02472326	0.01966503	91373
1730677800	0.02019859	-0.001116	-5.24	0.02104986	0.02114659	0.01898989	31309
1730591400	0.0213147	0.0002716	1.29	0.02107394	0.02238946	0.02010723	32723
1730505000	0.0210431	-0.000281	-1.32	0.02135693	0.02179087	0.01969486	47564
1730418600	0.02132441	-0.000621	-2.83	0.0219417	0.02335139	0.01983206	117501
1730332200	0.02194566	-0.001426	-6.10	0.02336828	0.02422598	0.0215197	146245
1730245800	0.02337174	-2.4E-5	-0.10	0.02305503	0.02520052	0.02264665	141760
1730159400	0.02339526	-0.003645	-13.48	0.02467393	0.05643435	0.0224511	112807
1730073000	0.02704038	0.00370791	15.89	0.02330442	0.02732149	0.02312759	24107
1729986600	0.02333247	-0.000369	-1.56	0.02473473	0.02558182	0.02262454	18211
1729900200	0.02370184	-0.002499	-9.54	0.02794418	0.02794418	0.02366806	50556
1729813800	0.02620123	7.4E-5	0.28	0.02673062	0.02735629	0.02432127	51280
1729727400	0.02612709	-0.003567	-12.01	0.02774622	0.03019098	0.0248294	104056
1729641000	0.02969383	0.00396327	15.40	0.02579181	0.02979054	0.02394469	81925
1729554600	0.02573056	-0.000773	-2.92	0.02657374	0.02975802	0.02548417	37100
1729468200	0.02650343	0.00057384	2.21	0.02748734	0.02820246	0.02406858	241949
1729381800	0.02592959	-0.001499	-5.47	0.02686212	0.02875264	0.02549597	60998
1729295400	0.02742894	-8.2E-5	-0.30	0.02467393	0.02874397	0.02346175	270316
1729209000	0.02751127	-0.002585	-8.59	0.02467393	0.02842344	0.02346175	78693
1729122600	0.03009595	0.0005592	1.89	0.03119633	0.03292146	0.02793877	164459
1729036200	0.02953675	-0.002161	-6.82	0.0317073	0.03482947	0.02896481	449607
1728949800	0.03169753	0.00492082	18.38	0.02467393	0.03510293	0.02346175	111386
1728863400	0.02677671	0.00012861	0.48	0.02667414	0.02819438	0.02630112	50227
1728777000	0.0266481	-0.002096	-7.29	0.02882838	0.02996221	0.02634775	42950
1728690600	0.02874459	0.00012729	0.44	0.0277789	0.02960973	0.02617193	135904
1728604200	0.0286173	0.0015712	5.81	0.02707967	0.03008177	0.02666257	16807
1728517800	0.0270461	-0.003418	-11.22	0.03042224	0.03120438	0.02702782	24080
1728431400	0.03046368	-0.00085	-2.71	0.0313359	0.03198221	0.0286504	108154
1728345000	0.03131333	-6.1E-5	-0.19	0.02467393	0.05607756	0.02346175	96908
1728258600	0.03137389	-0.002633	-7.74	0.03309534	0.03491468	0.02969398	172886
1728172200	0.03400643	-0.000376	-1.09	0.03446037	0.03718623	0.03311637	13649
1728085800	0.03438262	0.00272462	8.61	0.03055079	0.03910673	0.02988668	113381
1727999400	0.031658	0.00183643	6.16	0.02467393	0.03198445	0.02346175	103785
1727913000	0.02982157	-0.002955	-9.02	0.0330299	0.03564399	0.0295213	192699
1727826600	0.03277628	-0.004713	-12.57	0.03839307	0.03883556	0.0318824	300850
1727740200	0.03748965	-0.004092	-9.84	0.04166668	0.04570282	0.03609892	186332
1727653800	0.04158144	-0.00717	-14.71	0.04875781	0.04888735	0.04139657	91802
1727567400	0.04875125	0.00904229	22.77	0.03973207	0.04875125	0.03579769	316267