ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AllianceBlock Nexera TokenNXRA
US$ 0.022884
0.003184
(
16.16%
)
Info
Rank Rank 497
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.02264
Exchange
KUCN
Ask
US$ 0.023638
Last Trade Time
22:33:03
Volume (24h)
$ 36,051
Last Trade Size
33.70
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.02283
Fully Diluted Market Cap
US$ 19,451,179
Genesis Date
22/2/2023
Days Range 0.01976-0.023632
52 Weeks Range 0.01899-0.292742
Circulating Supply 791,259,050 / 850,000,000
93.09%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02315Kucoin1758157.7/cdn/crypto/logos/exchanges/KUCN.png$ 38,828.351730848647NXRA/USDThttps://trade.kucoin.com/NXRA-USDTUSDT1https://trade.kucoin.com/NXRA-USDT98.2834254289 minutes ago
9.4E-6Kucoin30707.2/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2740591730848648NXRA/ETHhttps://trade.kucoin.com/NXRA-ETHETH2https://trade.kucoin.com/NXRA-ETH1.716574571959 minutes ago
2.244E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730764922NXRA/ETHhttps://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9eETH3https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e023 hours ago
0.07792Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730764922NXRA/USDThttps://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9eUSDT4https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02305503-0.00017129-0.7429615142550.018989890.0252005286925.4027054CX
40.0313359-0.00845216-26.97276925190.018989890.05643435100174.427403CX
120.0611095-0.03822576-62.55289275810.018989890.06211638110731.388556CX
260.14037715-0.11749341-83.69838681010.018989890.1592634993368.2782453CX
520.07311938-0.05023564-68.70359130510.018989890.29274214118901.583857CX
1560.06160663-0.03872289-62.85506933260.018989890.29274214108729.828121CX
2600.06160663-0.03872289-62.85506933260.018989890.29274214108729.828121CX

About NXRA

AllianceBlock is building seamless gateways between TradFi and DeFi. It accelerate the vision of builders and businesses by providing an end-to-end infrastructure for blockchain builders and a set of building blocks for traditional institutions to leverage blockchain technology.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17307642000.01966503-0.000534-2.640.023055030.024723260.0196650391373
17306778000.02019859-0.001116-5.240.021049860.021146590.0189898931309
17305914000.02131470.00027161.290.021073940.022389460.0201072332723
17305050000.0210431-0.000281-1.320.021356930.021790870.0196948647564
17304186000.02132441-0.000621-2.830.02194170.023351390.01983206117501
17303322000.02194566-0.001426-6.100.023368280.024225980.0215197146245
17302458000.02337174-2.4E-5-0.100.023055030.025200520.02264665141760
17301594000.02339526-0.003645-13.480.024673930.056434350.0224511112807
17300730000.027040380.0037079115.890.023304420.027321490.0231275924107
17299866000.02333247-0.000369-1.560.024734730.025581820.0226245418211
17299002000.02370184-0.002499-9.540.027944180.027944180.0236680650556
17298138000.026201237.4E-50.280.026730620.027356290.0243212751280
17297274000.02612709-0.003567-12.010.027746220.030190980.0248294104056
17296410000.029693830.0039632715.400.025791810.029790540.0239446981925
17295546000.02573056-0.000773-2.920.026573740.029758020.0254841737100
17294682000.026503430.000573842.210.027487340.028202460.02406858241949
17293818000.02592959-0.001499-5.470.026862120.028752640.0254959760998
17292954000.02742894-8.2E-5-0.300.024673930.028743970.02346175270316
17292090000.02751127-0.002585-8.590.024673930.028423440.0234617578693
17291226000.030095950.00055921.890.031196330.032921460.02793877164459
17290362000.02953675-0.002161-6.820.03170730.034829470.02896481449607
17289498000.031697530.0049208218.380.024673930.035102930.02346175111386
17288634000.026776710.000128610.480.026674140.028194380.0263011250227
17287770000.0266481-0.002096-7.290.028828380.029962210.0263477542950
17286906000.028744590.000127290.440.02777890.029609730.02617193135904
17286042000.02861730.00157125.810.027079670.030081770.0266625716807
17285178000.0270461-0.003418-11.220.030422240.031204380.0270278224080
17284314000.03046368-0.00085-2.710.03133590.031982210.0286504108154
17283450000.03131333-6.1E-5-0.190.024673930.056077560.0234617596908
17282586000.03137389-0.002633-7.740.033095340.034914680.02969398172886
17281722000.03400643-0.000376-1.090.034460370.037186230.0331163713649
17280858000.034382620.002724628.610.030550790.039106730.02988668113381
17279994000.0316580.001836436.160.024673930.031984450.02346175103785
17279130000.02982157-0.002955-9.020.03302990.035643990.0295213192699
17278266000.03277628-0.004713-12.570.038393070.038835560.0318824300850
17277402000.03748965-0.004092-9.840.041666680.045702820.03609892186332
17276538000.04158144-0.00717-14.710.048757810.048887350.0413965791802
17275674000.048751250.0090422922.770.039732070.048751250.03579769316267
17274810000.039708960.0079968325.220.031706340.042609440.03167679194344
17273946000.031712130.002508468.590.028537730.031971530.02771889145484
17273082000.02920367-0.000853-2.840.031282740.032320360.02768764102949
17272218000.030056520.000865982.970.028918010.031722220.02763795106052
17271354000.029190540.0027746410.500.024673930.031417730.02346175307370
17270490000.0264159-0.000587-2.170.026969510.031746660.0254706478984
17269626000.027002810.0050356622.920.022088220.027107080.0212987276645
17268762000.02196715-0.000902-3.940.022113920.024581340.02135253175811
17267898000.02286927-0.000843-3.560.023988040.024820750.02100029266502
17267034000.02371273-0.000553-2.280.024288990.025092640.02036685166933
17266170000.02426605-0.000472-1.910.024673930.026298830.02318898123506
17265306000.02473854-0.001686-6.380.026460540.026965550.0240921230591
17264442000.02642497-0.002485-8.600.028917240.029469480.0246168173521
17263578000.028909590.004678919.310.024223640.028909590.0231443738938
17262714000.02423069-0.000304-1.240.024648420.026639570.0230626273730
17261850000.02453447-0.000516-2.060.025390190.027260930.0232242963170
17260986000.02505083-0.00225-8.240.02690280.028742950.02484706119958
17260122000.02730044-0.004545-14.270.031766560.032706440.02494029141647
17259258000.031845150.002363968.020.059804390.059976060.02825111174152
17258394000.02948119-0.000681-2.260.0301570.03338180.0287864176932
17257530000.03016258-0.000752-2.430.029795310.033777590.0293301880610
17256666000.03091469-0.003903-11.210.034701040.035611950.0302143243897
17255802000.03481753-0.000975-2.720.035859650.038486790.03258493123649
17254938000.03579275-0.003888-9.800.037430740.040212140.03481576169162
17254074000.0396811-0.001518-3.680.041192920.043203080.03768376408935
17253210000.04119876-0.002626-5.990.059804390.059976060.0379037683436
17252346000.04382443-0.003494-7.380.046635210.049198130.040301564296
17251482000.047318160.003348897.620.043937950.047648470.0433385665846
17250618000.04396927-0.000563-1.260.044503180.047509260.0419196748543
17249754000.044532430.001348543.120.043099160.048052730.0416171536731
17248890000.04318389-0.001804-4.010.044895310.051967840.0426825835755
17248026000.04498807-0.001698-3.640.046738830.051454630.0437136940727
17247162000.04668611-0.002431-4.950.049103930.051868020.0411626924967
17246298000.049117350.0060451314.030.043218390.050985060.042180435518
17245434000.043072220.0041730410.730.038937310.047481350.0387591410895
17244570000.038899180.0067855921.130.032098660.043271460.0320981727768
17243706000.032113590.000276530.870.059804390.059976060.029347496851
17242842000.031837060.000263860.840.031555450.033714780.030437731180
17241978000.0315732-0.003314-9.500.03489560.038814210.0306304678496
17241114000.03488740.002273436.970.059804390.059976060.0274739696491
17240250000.03261397-3.0E-5-0.090.032631620.036141770.029530421054
17239386000.03264423-0.003222-8.980.035846450.035995920.0308726340132
17238522000.03586580.000228080.640.035579450.039185730.0320779574485
17237658000.03563772-0.024128-40.370.059804390.059976060.0356211141882
17236794000.05976579-0.000742-1.230.060593830.062116380.059298370
17235930000.06050811-0.00096-1.560.06110950.061356120.058649850
17235066000.061468540.004063217.080.060252520.061689130.0568526372207
17234202000.05740533-0.001087-1.860.058561210.060766620.0570620
17233338000.058492770.000284310.490.058200380.059271890.057969920
17232474000.058208460.0192097149.260.060252520.060664520.057429790
17231610000.038998750.0048746814.290.033984190.039547490.033766530
17230746000.03412407-0.028039-45.110.062349030.06246650.02473039179309
17229882000.062163110.005943610.570.057729120.062510640.0564488413231
17229018000.05621951-0.003112-5.250.060966990.064073230.04915155147049
17228154000.05933128-0.002737-4.410.060966990.064073230.0537192826583
17227290000.06206872-0.001459-2.300.063567680.066339240.059814343146