NeevaNVAA

US$ 2.78

0.07905

(

2.93%

)

Official Links

Website

Info

Rank 4790

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 2,778,662

Genesis Date

22/10/2020

Days Range 2.69-2.81

52 Weeks Range 1.03-2.72

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.861E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	NVA/BTC	https://exchange.latoken.com/exchange/NVA-BTC	BTC	1	https://exchange.latoken.com/exchange/NVA-BTC	0	17 hours ago

Date	Price	Change	Change %	Low	High
1	2.58719972	0.1914627	7.40038345397	2.2973624	2.71625228	CX
4	1.90663906	0.87202336	45.7361531238	1.87524416	2.71625228	CX
12	1.6887742	1.08988822	64.5372377195	1.50320315	2.71625228	CX
26	2.04416762	0.7344948	35.9312412942	1.4211162	2.71625228	CX
52	1.07204616	1.70661626	159.192423207	1.02574174	2.71625228	CX
156	0	0	0	0	2.71625228	CX
260	0	0	0	0	2.71625228	CX

NEEVA is a DeFi token in the market for traders that want to optimize their negotiations.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	2.69461339	0.05	2.06	2.64187801	2.71625228	2.62209848
1732060200	2.64010905	0.05	1.94	2.59051276	2.69071957	2.58721689
1731973800	2.5898779	0.02	0.78	2.30270074	2.65037832	2.2973624
1731887400	2.5697562	-0.02	-0.69	2.59155044	2.61458693	2.53979352
1731801000	2.58763373	-0.02	-0.75	2.6030551	2.62462103	2.58052615
1731714600	2.60714919	0.11	4.37	2.50813169	2.62862757	2.49382326
1731628200	2.4979554	-0.09	-3.47	2.58719972	2.62584725	2.4807894
1731541800	2.58767121	0.07	2.81	2.52299917	2.6735324	2.46966154
1731455400	2.51693642	-0.02	-0.84	2.53137989	2.57431435	2.44002444
1731369000	2.53818135	0.24	10.37	2.30270074	2.56371749	2.2973624
1731282600	2.29968867	0.1	4.65	2.19660141	2.3302845	2.19091431
1731196200	2.19756528	0.01	0.36	2.18975933	2.20127314	2.16810013
1731109800	2.18966005	0.01	0.60	2.17292978	2.2112257	2.16527746
1731023400	2.1765046	0.01	0.55	2.16415853	2.20144737	2.13164441
1730937000	2.16460399	0.18	8.89	1.9892862	2.18787479	1.98828427
1730850600	1.98787343	0.05	2.69	1.94029701	2.01519684	1.93096729
1730764200	1.9357277	-0.03	-1.75	1.96046906	1.97992071	1.91174995
1730677800	1.9702225	-0.01	-0.52	1.98293621	1.98293621	1.93076015
1730591400	1.98061565	-0.01	-0.33	1.99002519	1.99865454	1.97689463
1730505000	1.98711784	-0.02	-1.23	2.00864458	2.04669531	1.96926463
1730418600	2.0118243	-0.06	-2.87	2.068828	2.07852794	1.99276403
1730332200	2.07137344	-0.01	-0.31	2.08036184	2.08588614	2.04402027
1730245800	2.0777117	0.08	3.92	1.99563819	2.10437479	1.994757
1730159400	1.99929054	0.06	2.84	1.96046906	2.00827008	1.94216696
1730073000	1.94401373	0.03	1.36	1.91687	1.95179165	1.91273242
1729986600	1.91801497	0.02	1.11	1.90630718	1.92545671	1.89867203
1729900200	1.89703926	-0.05	-2.62	1.95162113	1.96631637	1.87524416
1729813800	1.94800883	0.04	2.13	1.90663906	1.96673837	1.9031226
1729727400	1.90744844	-0.02	-1.00	1.92619571	1.92633876	1.86567784
1729641000	1.92670268	-0	-0.21	1.92656135	1.93793325	1.90479314
1729554600	1.93082767	-0.04	-2.20	1.97334814	1.98615283	1.91223489
1729468200	1.97417068	0.02	0.96	1.95632891	1.98276397	1.94795762
1729381800	1.95531926	-0	-0.12	1.95872671	1.96313122	1.94655344
1729295400	1.95776599	0.03	1.66	1.96046906	1.97364997	1.93207964
1729209000	1.92582292	-0.01	-0.50	1.96046906	1.96593643	1.91469564
1729122600	1.93548852	0.02	1.30	1.91492452	1.95577044	1.91083615
1729036200	1.91061442	0.02	1.01	1.88988819	1.93964098	1.85572241
1728949800	1.89152182	0.1	5.33	1.96046906	1.96593643	1.83094301
1728863400	1.79575471	-0.01	-0.61	1.80983169	1.81006143	1.77492148
1728777000	1.80680733	0.02	1.12	1.78907313	1.81548245	1.7873262
1728690600	1.78671366	0.06	3.75	1.72386465	1.81417297	1.71916002
1728604200	1.72215949	-0.01	-0.70	1.73280298	1.75160547	1.6848572
1728517800	1.73428241	-0.05	-2.54	1.77808088	1.7882031	1.72595175
1728431400	1.77943328	-0.01	-0.37	1.78233576	1.8077217	1.77004634
1728345000	1.78606078	-0.01	-0.67	1.96046906	1.96593643	1.77975657
1728258600	1.79811818	0.02	1.28	1.77434442	1.7997953	1.76910936
1728172200	1.77545363	0	0.06	1.77893232	1.78433474	1.76559777
1728085800	1.77447316	0.04	2.07	1.7380635	1.7869228	1.72986645
1727999400	1.73848922	0	0.11	1.96046906	1.96593643	1.71853231
1727913000	1.73657836	-0.01	-0.32	1.74041582	1.78196955	1.71598631
1727826600	1.74219307	-0.07	-3.70	1.8118876	1.83340518	1.7230959
1727740200	1.80906608	-0.07	-3.76	1.87499354	1.87592909	1.80070138
1727653800	1.87969044	-0	-0.19	1.88479904	1.88829375	1.87258601
1727567400	1.88329502	0	0.12	1.8833694	1.89405953	1.87263636
1727481000	1.88102968	0.02	0.90	1.86289437	1.90249576	1.85525493
1727394600	1.86422273	0.06	3.45	1.80796517	1.88094499	1.79301072
1727308200	1.80200886	-0.04	-2.12	1.83872607	1.84869065	1.80127558
1727221800	1.8410801	0.03	1.54	1.81179662	1.84990829	1.79481716
1727135400	1.81315131	-0	-0.21	1.96046906	1.96593643	1.80453054
1727049000	1.81699821	-0	-0.01	1.81319765	1.82901298	1.78529032
1726962600	1.81712123	0.01	0.67	1.80825585	1.81712123	1.79600133
1726876200	1.805081	0	0.12	1.80026021	1.83396565	1.7859389
1726789800	1.80287316	0.05	2.90	1.76752465	1.82694133	1.76514544
1726703400	1.75209957	0.03	1.61	1.72517899	1.75599511	1.6951259
1726617000	1.72432498	0.06	3.33	1.66637228	1.75481323	1.64892933
1726530600	1.6688233	-0.02	-1.37	1.69301563	1.693819	1.64663167
1726444200	1.69203659	-0.03	-1.46	1.71686893	1.72773386	1.68091016
1726357800	1.71711927	-0.02	-0.94	1.7321049	1.73514214	1.70248239
1726271400	1.73339378	0.07	4.14	1.66432523	1.7355278	1.64967491
1726185000	1.66447772	0.02	1.41	1.64202631	1.6753026	1.64140576
1726098600	1.64133738	-0.01	-0.42	1.64886353	1.65936512	1.58949835
1726012200	1.6481932	0.01	0.85	1.62954205	1.66035788	1.61442882
1725925800	1.63427644	0.06	3.92	1.96046906	1.96593643	1.56599209
1725839400	1.57262904	0.02	1.61	1.54994646	1.58258904	1.53455628
1725753000	1.54773319	0.01	0.41	1.54454003	1.56849518	1.53760096
1725666600	1.54144929	-0.07	-4.05	1.60703056	1.62888488	1.50320315
1725580200	1.606509	-0.05	-3.00	1.65953134	1.66613453	1.59573934
1725493800	1.65619856	0.01	0.40	1.642749	1.67378742	1.5969175
1725407400	1.6496051	-0.04	-2.54	1.69179999	1.71048976	1.64712404
1725321000	1.69268204	0.05	3.33	1.96046906	1.96593643	1.64216164
1725234600	1.63818657	-0.05	-2.88	1.68676863	1.68910035	1.63778889
1725148200	1.68668853	-0	-0.24	1.69103553	1.69794141	1.68129325
1725061800	1.69077232	-0.01	-0.47	1.69649661	1.71319426	1.65685001
1724975400	1.69872018	0.01	0.32	1.6887742	1.75017555	1.68450902
1724889000	1.69327998	-0.01	-0.80	1.70219715	1.72233773	1.65719076
1724802600	1.70687574	-0.09	-5.16	1.79885603	1.80802096	1.66010926
1724716200	1.79971948	-0.04	-2.13	1.84130584	1.8438444	1.79971948
1724629800	1.83894036	0.01	0.42	1.83669505	1.85965028	1.82652505
1724543400	1.83117675	-0	-0.03	1.83407952	1.84536331	1.82150514
1724457000	1.83168572	0.1	6.02	1.72760197	1.85447731	1.72760197
1724370600	1.72763831	-0.02	-1.30	1.96046906	1.96593643	1.71710983
1724284200	1.7503598	0.06	3.50	1.68820428	1.75628207	1.6848901