NuCypherNU

US$ 0.1605

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1171

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0001

Exchange

GDAX

Ask

US$ 50,000.00

Last Trade Time

07:28:30

Volume (24h)

$ 0

Last Trade Size

95.29

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.173

Fully Diluted Market Cap

US$ 623,605,108

Genesis Date

30/8/2020

Days Range 0.1605-0.1605

52 Weeks Range 0.1605-0.433248

Circulating Supply 1,301,490,046 / 3,885,390,081

33.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.465	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	NU/USDT	https://trade.kucoin.com/NU-USDT	USDT	1	https://trade.kucoin.com/NU-USDT	17 hours ago
9.77E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	NU/BTC	https://trade.kucoin.com/NU-BTC	BTC	2	https://trade.kucoin.com/NU-BTC	17 hours ago
0.00017732	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732147338	NU/ETH	https://gate.io/trade/NU_ETH	ETH	3	https://gate.io/trade/NU_ETH	17 hours ago
0.1605	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732147338	NU/USD	https://pro.coinbase.com/trade/NU-USD	USD	4	https://pro.coinbase.com/trade/NU-USD	17 hours ago
7.0E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732147338	NU/BTC	https://pro.coinbase.com/trade/NU-BTC	BTC	5	https://pro.coinbase.com/trade/NU-BTC	17 hours ago
0.450293	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732147321	NU/USDT	https://www.digifinex.com/en-ww/trade/USDT/NU	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/NU	17 hours ago
0.1485	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732147338	NU/EUR	https://pro.coinbase.com/trade/NU-EUR	EUR	7	https://pro.coinbase.com/trade/NU-EUR	17 hours ago
0.1308	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732147338	NU/GBP	https://pro.coinbase.com/trade/NU-GBP	GBP	8	https://pro.coinbase.com/trade/NU-GBP	17 hours ago
0.5543	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732147338	NU/USDT	https://gate.io/trade/NU_USDT	USDT	9	https://gate.io/trade/NU_USDT	17 hours ago
0.280585	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	NU/USD	https://hitbtc.com/NU-to-USD	USD	10	https://hitbtc.com/NU-to-USD	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NU/ETH	https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	11	https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	-
0.4484	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732147331	NU/USDT	https://www.huobi.com/en-us/exchange/nu_usdt	USDT	12	https://www.huobi.com/en-us/exchange/nu_usdt	17 hours ago
9.21E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	NU/BTC	https://www.huobi.com/en-us/exchange/nu_btc	BTC	13	https://www.huobi.com/en-us/exchange/nu_btc	17 hours ago
3.544E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	NU/ETH	https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	14	https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	17 hours ago
2.27E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	NU/ETH	https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	15	https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	17 hours ago
8.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	NU/BTC	https://hitbtc.com/NU-to-BTC	BTC	16	https://hitbtc.com/NU-to-BTC	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NU/USDT	https://poloniex.com/exchange#USDT_NU	USDT	17	https://poloniex.com/exchange#USDT_NU	-
0.145	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732147328	NU/EUR	https://account.bitvavo.com/markets/NU-EUR	EUR	18	https://account.bitvavo.com/markets/NU-EUR	17 hours ago
4.18E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732147339	NU/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1605	0	0	0.1605	0.1605	572168.563212	CX
4	0.1605	0	0	0.1605	0.1605	429126.422409	CX
12	0.1605	0	0	0.1605	0.1605	518317.404321	CX
26	0.1605	0	0	0.1605	0.213	541240.532768	CX
52	0.1605	0	0	0.1605	0.43324761	553561.455465	CX
156	0.8964	-0.7359	-82.0950468541	0.0778	1.3	1722359.40814	CX
260	0.06434529	0.09615471	149.435506468	0.04704735	2.35	10458985.2102	CX

The NuCypher network provides accessible, intuitive, and extensible runtimes and interfaces for secrets management and dynamic access control.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Open	High	Low	Volume
1732146600	0.1605	0.1605	0.1605	0.1605	0
1732060200	0.1605	0.1605	0.1605	0.1605	0
1731973800	0.1605	0	0	0	4005179
1731887400	0.1605	0.1605	0.1605	0.1605	0
1731801000	0.1605	0.1605	0.1605	0.1605	0
1731714600	0.1605	0.1605	0.1605	0.1605	0
1731628200	0.1605	0.1605	0.1605	0.1605	0
1731541800	0.1605	0.1605	0.1605	0.1605	0
1731455400	0.1605	0.1605	0.1605	0.1605	0
1731369000	0.1605	0.1605	0.1605	0.1605	0
1731282600	0.1605	0.1605	0.1605	0.1605	0
1731196200	0.1605	0.1605	0.1605	0.1605	0
1731109800	0.1605	0.1605	0.1605	0.1605	0
1731023400	0.1605	0.1605	0.1605	0.1605	0
1730937000	0.1605	0.1605	0.1605	0.1605	0
1730850600	0.1605	0.1605	0.1605	0.1605	0
1730764200	0.1605	0	0	0	4005179
1730677800	0.1605	0.1605	0.1605	0.1605	0
1730591400	0.1605	0.1605	0.1605	0.1605	0
1730505000	0.1605	0.1605	0.1605	0.1605	0
1730418600	0.1605	0.1605	0.1605	0.1605	0
1730332200	0.1605	0.1605	0.1605	0.1605	0
1730245800	0.1605	0.1605	0.1605	0.1605	0
1730159400	0.1605	0	0	0	4005179
1730073000	0.1605	0.1605	0.1605	0.1605	0
1729986600	0.1605	0.1605	0.1605	0.1605	0
1729900200	0.1605	0.1605	0.1605	0.1605	0
1729813800	0.1605	0.1605	0.1605	0.1605	0
1729727400	0.1605	0.1605	0.1605	0.1605	0
1729641000	0.1605	0.1605	0.1605	0.1605	0
1729554600	0.1605	0	0	0	0
1729468200	0.1605	0.1605	0.1605	0.1605	0
1729381800	0.1605	0.1605	0.1605	0.1605	0
1729295400	0.1605	0	0	0	4005179
1729209000	0.1605	0	0	0	4005179
1729122600	0.1605	0.1605	0.1605	0.1605	0
1729036200	0.1605	0.1605	0.1605	0.1605	0
1728949800	0.1605	0	0	0	4005179
1728863400	0.1605	0.1605	0.1605	0.1605	0
1728777000	0.1605	0.1605	0.1605	0.1605	0
1728690600	0.1605	0.1605	0.1605	0.1605	0
1728604200	0.1605	0.1605	0.1605	0.1605	0
1728517800	0.1605	0.1605	0.1605	0.1605	0
1728431400	0.1605	0.1605	0.1605	0.1605	0
1728345000	0.1605	0	0	0	4005179
1728258600	0.1605	0.1605	0.1605	0.1605	0
1728172200	0.1605	0.1605	0.1605	0.1605	0
1728085800	0.1605	0.1605	0.1605	0.1605	0
1727999400	0.1605	0	0	0	4005179
1727913000	0.1605	0.1605	0.1605	0.1605	0
1727826600	0.1605	0.1605	0.1605	0.1605	0
1727740200	0.1605	0.1605	0.1605	0.1605	0
1727653800	0.1605	0.1605	0.1605	0.1605	0
1727567400	0.1605	0.1605	0.1605	0.1605	0
1727481000	0.1605	0.1605	0.1605	0.1605	0
1727394600	0.1605	0.1605	0.1605	0.1605	0
1727308200	0.1605	0.1605	0.1605	0.1605	0
1727221800	0.1605	0.1605	0.1605	0.1605	0
1727135400	0.1605	0	0	0	4005179
1727049000	0.1605	0.1605	0.1605	0.1605	0
1726962600	0.1605	0.1605	0.1605	0.1605	0
1726876200	0.1605	0.1605	0.1605	0.1605	0
1726789800	0.1605	0.1605	0.1605	0.1605	0
1726703400	0.1605	0.1605	0.1605	0.1605	0
1726617000	0.1605	0.1605	0.1605	0.1605	0
1726530600	0.1605	0.1605	0.1605	0.1605	0
1726444200	0.1605	0.1605	0.1605	0.1605	0
1726357800	0.1605	0.1605	0.1605	0.1605	0
1726271400	0.1605	0.1605	0.1605	0.1605	0
1726185000	0.1605	0.1605	0.1605	0.1605	0
1726098600	0.1605	0.1605	0.1605	0.1605	0
1726012200	0.1605	0.1605	0.1605	0.1605	0
1725925800	0.1605	0	0	0	4005179
1725839400	0.1605	0.1605	0.1605	0.1605	0
1725753000	0.1605	0.1605	0.1605	0.1605	0
1725666600	0.1605	0.1605	0.1605	0.1605	0
1725580200	0.1605	0.1605	0.1605	0.1605	0
1725493800	0.1605	0.1605	0.1605	0.1605	0
1725407400	0.1605	0.1605	0.1605	0.1605	0
1725321000	0.1605	0	0	0	4005179
1725234600	0.1605	0.1605	0.1605	0.1605	0
1725148200	0.1605	0.1605	0.1605	0.1605	0
1725061800	0.1605	0.1605	0.1605	0.1605	0
1724975400	0.1605	0.1605	0.1605	0.1605	0
1724889000	0.1605	0.1605	0.1605	0.1605	0
1724802600	0.1605	0.1605	0.1605	0.1605	0
1724716200	0.1605	0	0	0	0
1724629800	0.1605	0.1605	0.1605	0.1605	0
1724543400	0.1605	0.1605	0.1605	0.1605	0
1724457000	0.1605	0.1605	0.1605	0.1605	0
1724370600	0.1605	0	0	0	4005179
1724284200	0.1605	0.1605	0.1605	0.1605	0