NEUTRONNTRN

US$ 0.602677

0.016708

(

2.85%

)

Official Links

Website

Source Code

Discord

Info

Rank 950

Coin

Not Mineable

Bid

US$ 0.600736

Exchange

BINA

Ask

US$ 0.602677

Last Trade Time

19:07:15

Volume (24h)

$ 7,325,293

Last Trade Size

52.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.400452

Fully Diluted Market Cap

US$ 602,677,270

Genesis Date

Days Range 0.584698-0.61066

52 Weeks Range 0.297009-1.99

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4444	Binance	8300927.3	/cdn/crypto/logos/exchanges/BINA.png	$ 3,554,568.13	1732207161	NTRN/USDT	https://www.binance.com/en/trade/NTRN_USDT	USDT	1	https://www.binance.com/en/trade/NTRN_USDT	93.6393287111	Recently
0.4442	DigiFinex	260762.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 111,560.91	1732206877	NTRN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NTRN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/NTRN	2.94155056161	Recently
0.4421	Gate.io	165632.3	/cdn/crypto/logos/exchanges/GATE.png	$ 70,897.50	1732206344	NTRN/USDT	https://gate.io/trade/NTRN_USDT	USDT	3	https://gate.io/trade/NTRN_USDT	1.8684294928	14 minutes ago
0.4429	Kucoin	129569.9793	/cdn/crypto/logos/exchanges/KUCN.png	$ 56,269.61	1732206902	NTRN/USDT	https://trade.kucoin.com/NTRN-USDT	USDT	4	https://trade.kucoin.com/NTRN-USDT	1.46162536356	Recently
0.4378	LBank	7895.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,333.84	1732206184	NTRN/USDT	https://www.lbank.info/exchange/ntrn/usdt	USDT	5	https://www.lbank.info/exchange/ntrn/usdt	0.0890658709706	16 minutes ago
6.21E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732147336	NTRN/BTC	https://www.binance.com/en/trade/NTRN_BTC	BTC	6	https://www.binance.com/en/trade/NTRN_BTC	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.56156974	0.04110753	7.32011130087	0.53847263	0.58958149	18025.3571429	CX
4	0.4138493	0.18882797	45.6272295253	0.40703482	0.58958149	13519.0178571	CX
12	0.37423377	0.2284435	61.0429945967	0.31419625	0.58958149	23437.0070588	CX
26	0.71949555	-0.11681828	-16.2361365543	0.30001894	0.82996127	54406.0745946	CX
52	0.45077649	0.15190078	33.6975825869	0.29700865	1.99316271	199721.496206	CX
156	0	0	0	0	1.99316271	271487.797945	CX
260	0.00565768	0.59701959	10552.3746483	0.00029065	1.99316271	101547.101196	CX

Neutron is a blockchain network that brings Smart Contracts into the Cosmos-family blockchains using CosmWasm. Neutron works with networks using the IBC protocol. Neutron security (block validation) is provided by the Cosmos Hub network using Interchain Security.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.58488462	0.01183054	2.06	0.57343804	0.58958149	0.56914476	0
1732060200	0.57305408	0.01090303	1.94	0.56228885	0.58403944	0.56157346	0
1731973800	0.56215105	0.00436755	0.78	0.54945365	0.57528309	0.54088547	126177
1731887400	0.5577835	-0.00388	-0.69	0.56251409	0.56751432	0.55127989	0
1731801000	0.56166394	-0.004236	-0.75	0.56501126	0.56969229	0.56012119	0
1731714600	0.56589991	0.02370128	4.37	0.54440747	0.57056194	0.54130172	0
1731628200	0.54219863	-0.019473	-3.47	0.56156974	0.56995845	0.53847263	0
1731541800	0.56167208	0.01535348	2.81	0.54763456	0.58030885	0.53605726	0
1731455400	0.5463186	-0.004611	-0.84	0.54945365	0.55877288	0.52962432	0
1731369000	0.55092996	0.0517665	10.37	0.49981725	0.55647275	0.49865852	0
1731282600	0.49916346	0.0221666	4.65	0.47678765	0.5058045	0.47555323	0
1731196200	0.47699686	0.00171588	0.36	0.47530253	0.47780168	0.47060125	0
1731109800	0.47528098	0.00285548	0.60	0.47164956	0.47996195	0.46998857	0
1731023400	0.4724255	0.00258311	0.55	0.4697457	0.4778395	0.46268828	0
1730937000	0.46984239	0.0383606	8.89	0.43178844	0.47489347	0.43157096	0
1730850600	0.43148179	0.0113186	2.69	0.42115499	0.43741252	0.41912991	0
1730764200	0.42016319	-0.007487	-1.75	0.43041013	0.43041013	0.41495865	126177
1730677800	0.42765053	-0.002256	-0.52	0.43041013	0.43041013	0.41908495	0
1730591400	0.42990643	-0.001411	-0.33	0.43194884	0.4338219	0.42909876	0
1730505000	0.43131778	-0.005363	-1.23	0.43599031	0.44424948	0.42744262	0
1730418600	0.43668049	-0.012926	-2.87	0.44905354	0.45115898	0.43254332	0
1730332200	0.44960604	-0.001376	-0.31	0.45155704	0.45275613	0.44366885	0
1730245800	0.45098181	0.01702186	3.92	0.43316718	0.45676922	0.43297591	0
1730159400	0.43395995	0.01199822	2.84	0.42361297	0.43590902	0.4175504	126177
1730073000	0.42196173	0.00564321	1.36	0.41607	0.42364998	0.4151719	0
1729986600	0.41631852	0.00455292	1.11	0.41377726	0.4179338	0.41212	0
1729900200	0.4117656	-0.011063	-2.62	0.42361297	0.42680268	0.40703482	0
1729813800	0.4228289	0.00880392	2.13	0.4138493	0.42689427	0.41308603	0
1729727400	0.41402498	-0.004179	-1.00	0.41809421	0.41812526	0.40495838	0
1729641000	0.41820425	-0.000895	-0.21	0.41817357	0.42064192	0.41344863	0
1729554600	0.41909961	-0.009408	-2.20	0.42832897	0.43110832	0.41506391	0
1729468200	0.42850751	0.00409183	0.96	0.42463483	0.43037274	0.42281778	0
1729381800	0.42441568	-0.000531	-0.12	0.42515529	0.42611132	0.42251299	0
1729295400	0.42494676	0.00693347	1.66	0.37417684	0.42839449	0.37315567	126177
1729209000	0.41801329	-0.002098	-0.50	0.37417684	0.42062044	0.37315567	126177
1729122600	0.42011128	0.0053991	1.30	0.41564772	0.42451361	0.41476031	0
1729036200	0.41471218	0.00414418	1.01	0.41021341	0.4210126	0.40279749	0
1728949800	0.410568	0.02078692	5.33	0.37417684	0.41282912	0.37315567	126177
1728863400	0.38978108	-0.002399	-0.61	0.39283658	0.39288645	0.38525908	0
1728777000	0.39218013	0.00436147	1.12	0.38833079	0.39406312	0.38795161	0
1728690600	0.38781866	0.01401194	3.75	0.37417684	0.39377889	0.37315567	0
1728604200	0.37380672	-0.002631	-0.70	0.37611697	0.38019818	0.36571	0
1728517800	0.37643809	-0.0098	-2.54	0.38594485	0.38814195	0.37462986	0
1728431400	0.3862384	-0.001439	-0.37	0.3868684	0.3923786	0.3842009	0
1728345000	0.38767694	-0.002617	-0.67	0.3772588	0.40006316	0.37547957	126177
1728258600	0.39029409	0.0049195	1.28	0.38513382	0.39065812	0.38399752	0
1728172200	0.38537459	0.00021282	0.06	0.38612966	0.38730229	0.3832353	0
1728085800	0.38516177	0.00781057	2.07	0.3772588	0.38786405	0.37547957	0
1727999400	0.3773512	0.00041476	0.11	0.37599804	0.38153053	0.3727096	126177
1727913000	0.37693644	-0.001219	-0.32	0.37776939	0.38678891	0.37246679	0
1727826600	0.37815515	-0.014515	-3.70	0.39328283	0.39795338	0.37400998	0
1727740200	0.3926704	-0.01533	-3.76	0.40698042	0.40718349	0.39085479	0
1727653800	0.40799991	-0.000782	-0.19	0.40910877	0.40986732	0.40645785	0
1727567400	0.40878231	0.00049171	0.12	0.40879846	0.41111882	0.40646878	0
1727481000	0.4082906	0.00364806	0.90	0.40435421	0.41294997	0.40269601	0
1727394600	0.40464254	0.01350396	3.45	0.39243144	0.40827222	0.38918548	0
1727308200	0.39113858	-0.008481	-2.12	0.39910831	0.40127119	0.39097942	0
1727221800	0.39961927	0.00606214	1.54	0.39326309	0.40153549	0.38957758	0
1727135400	0.39355713	-0.000835	-0.21	0.37844524	0.39661978	0.3523501	126177
1727049000	0.39439213	-2.7E-5	-0.01	0.39356719	0.39700002	0.38750971	0
1726962600	0.39441883	0.00261342	0.67	0.39249454	0.39441883	0.38983461	0
1726876200	0.39180541	0.00047922	0.12	0.39075903	0.39807503	0.38765049	0
1726789800	0.39132619	0.01102076	2.90	0.38365355	0.39655035	0.38313712	0
1726703400	0.38030543	0.00602867	1.61	0.37446213	0.38115098	0.36793889	0
1726617000	0.37427676	0.01204703	3.33	0.36169772	0.38089444	0.35791161	0
1726530600	0.36222973	-0.005039	-1.37	0.36748084	0.36765522	0.35741288	0
1726444200	0.36726834	-0.005444	-1.46	0.37265837	0.37501668	0.36485327	0
1726357800	0.37271271	-0.003532	-0.94	0.37596544	0.3766247	0.36953567	0
1726271400	0.3762452	0.01728583	4.82	0.35892648	0.37670841	0.35807344	373
1726185000	0.35895937	0.00326934	0.92	0.35583932	0.36224504	0.35002957	122249
1726098600	0.35569003	-0.008975	-2.46	0.36481321	0.36549388	0.34550445	36337
1726012200	0.3646649	0.00422155	1.17	0.35826003	0.37305021	0.35719449	8256
1725925800	0.36044335	0.01414615	4.08	0.37844524	0.38274114	0.3434079	139000
1725839400	0.3462972	0.01576069	4.77	0.33100918	0.34849042	0.32994012	7853
1725753000	0.33053651	0.00457468	1.40	0.32661542	0.33655446	0.32207141	12007
1725666600	0.32596183	-0.008143	-2.44	0.33477463	0.34471514	0.31419625	122701
1725580200	0.33410445	-0.008018	-2.34	0.34281126	0.34417529	0.33139905	27541
1725493800	0.3421228	-0.002097	-0.61	0.34164126	0.34926637	0.32872	44459
1725407400	0.34422028	-0.017272	-4.78	0.361895	0.36888227	0.34359471	19698
1725321000	0.36149204	0.01621889	4.70	0.37844524	0.38274114	0.34454204	139287
1725234600	0.34527315	-0.018476	-5.08	0.3637666	0.36426945	0.34232707	9455
1725148200	0.36374932	-0.007381	-1.99	0.3711885	0.37386783	0.36196194	8788
1725061800	0.37113073	-0.000557	-0.15	0.37120128	0.376489	0.35606314	30560
1724975400	0.37168781	-0.003544	-0.94	0.37423377	0.39123603	0.36740077	127978
1724889000	0.37523226	-0.005996	-1.57	0.38077811	0.39713864	0.36491792	182520
1724802600	0.3812281	-0.030172	-7.33	0.40805926	0.42082209	0.37136313	67323
1724716200	0.4114004	-0.015393	-3.61	0.42734256	0.43021892	0.40970685	44594
1724629800	0.42679356	-0.011639	-2.65	0.43975397	0.44259823	0.42208227	22197
1724543400	0.43843274	0.00499995	1.15	0.43399924	0.44817246	0.42771665	50028
1724457000	0.43343279	0.03186709	7.94	0.40155725	0.44012236	0.40155725	30351
1724370600	0.4015657	-0.008952	-2.18	0.37844524	0.41069158	0.3523501	12470
1724284200	0.4105178	0.02155742	5.54	0.38826928	0.4105178	0.38102897	29526