NosanaNOSSS

US$ 3.15

-0.044867

(

-1.41%

)

Official Links

Website

Source Code

Discord

Info

Rank 159

Solana

Token

Not Mineable

Wallet

Bid

US$ 3.28

Exchange

GATE

Ask

US$ 3.31

Last Trade Time

15:20:37

Volume (24h)

$ 130,435

Last Trade Size

17.29

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 3.13

Fully Diluted Market Cap

US$ 314,779,599

Genesis Date

Days Range 3.00-3.42

52 Weeks Range 0.038022-8.23

Circulating Supply 83,400,000 / 100,000,000

83.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.29	Gate.io	24028.44	/cdn/crypto/logos/exchanges/GATE.png	$ 75,012.67	1732204925	NOS/USDT	https://gate.io/trade/NOS_USDT	USDT	1	https://gate.io/trade/NOS_USDT	96.0302866336	8 minutes ago
0.00095779	Gate.io	993.291	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.915123	1732204926	NOS/ETH	https://gate.io/trade/NOS_ETH	ETH	2	https://gate.io/trade/NOS_ETH	3.96971336635	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.60840635	-0.46061036	-12.7649248816	0.0541336	3.90840101	44410.6078571	CX
4	2.0044943	1.14330169	57.0369139987	0.0541336	4.33769072	33478.6064286	CX
12	1.93200518	1.21579081	62.9289622298	0.04308276	4.33769072	40228.4813882	CX
26	5.36276858	-2.21497259	-41.3027815196	0.0408019	5.70138045	65686.8272841	CX
52	0.38864314	2.75915285	709.945079694	0.0380223	8.22530611	60503.0211258	CX
156	0.22824571	2.91955028	1279.12602607	0.00634733	8.22530611	231507.119886	CX
260	0.22824571	2.91955028	1279.12602607	0.00634733	8.22530611	231507.119886	CX

The Nosana Network will be the leading provider of decentralized CPU-based Dev(Ops) solutions, revolutionizing the development process of Metaverse projects.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	3.19725631	-0.22	-6.33	3.41352387	3.42107752	3.13330625	97
1732060200	3.41323883	-0.1	-2.92	3.51373728	3.60174746	3.25886788	36
1731973800	3.51591151	0.31	9.67	3.20629286	3.51591151	0.0541336	309689
1731887400	3.20581219	0.26	8.92	2.95156883	3.3322889	2.86969242	112
1731801000	2.94318452	-0.3	-9.30	3.2350002	3.3543983	2.94103904	755
1731714600	3.24499069	0.05	1.69	3.20629286	3.29460475	3.12670133	53
1731628200	3.19091256	-0.42	-11.66	3.60840635	3.90840101	3.16959508	128
1731541800	3.61205809	-0.24	-6.14	3.84187124	3.89351165	2.83788867	800
1731455400	3.84838253	-0.01	-0.32	3.85092447	4.21321167	2.93826262	622
1731369000	3.86085086	0.42	12.18	3.43754791	3.883125	3.37061747	473
1731282600	3.44151118	0.18	5.56	3.23875002	3.78832961	3.23223517	897
1731196200	3.2603103	-0.24	-6.74	3.49862757	3.50692107	3.1816327	1107
1731109800	3.49611117	0	0.03	3.53175233	3.57325562	3.40674486	101
1731023400	3.49491015	-0.33	-8.61	3.80895599	3.82020419	3.35051993	292
1730937000	3.8240238	0.52	15.68	3.30461543	3.85321858	3.30332165	159
1730850600	3.30569132	0.14	4.32	3.18935745	3.5831647	3.14910484	71
1730764200	3.16877394	0.39	13.97	3.56241146	3.58104593	2.79998751	309695
1730677800	2.7803538	-0.15	-5.15	2.93959887	2.97794263	2.66020708	35
1730591400	2.9314309	-0.17	-5.34	3.10128932	3.11098287	2.79405612	64
1730505000	3.09675107	-0.01	-0.28	3.11006907	3.28586054	3.04435493	369
1730418600	3.1053327	-0.51	-14.22	3.6196624	3.62997863	3.02814479	188
1730332200	3.62031567	0.06	1.61	3.56241146	3.62727028	3.27312095	80
1730245800	3.56293882	-0.21	-5.59	3.77276795	3.99396212	3.44974916	76
1730159400	3.7738713	-0.12	-2.97	1.91906712	4.05847196	1.88889658	309700
1730073000	3.88920463	0.32	8.99	3.56424038	4.33769072	3.56416842	464
1729986600	3.56852917	0.63	21.56	2.96390395	3.95686477	2.79135349	250
1729900200	2.93557748	0.28	10.74	2.65520476	3.22573649	2.64090138	491
1729813800	2.65075459	0.64	32.11	2.0044943	2.80557793	1.99875781	581
1729727400	2.0065152	-0.14	-6.50	2.14814459	2.14962859	2.00635608	146
1729641000	2.14593019	-0.06	-2.90	2.21291624	2.24397796	2.11630517	146
1729554600	2.20994907	-0.11	-4.65	2.32389693	3.389275	2.08618313	486
1729468200	2.31774906	0.08	3.69	2.23694498	2.35513111	1.94278818	359
1729381800	2.23518963	0.53	31.00	1.70549386	2.23600823	1.70219434	305
1729295400	1.70624933	0.01	0.77	1.91906712	1.97932752	1.67144923	309932
1729209000	1.69328407	-0.09	-5.27	1.91906712	1.97932752	1.68223289	309664
1729122600	1.7875377	0.06	3.73	1.7288294	1.81021258	1.72351597	49
1729036200	1.72323736	-0	-0.08	1.72507735	1.79277856	1.66923015	60
1728949800	1.72454588	0.2	13.06	1.91906712	1.97932752	1.56867872	309694
1728863400	1.52535963	-0.07	-4.14	1.6005728	1.61310862	1.50243594	46
1728777000	1.59123384	-0.03	-1.70	1.62207247	1.62352349	1.55335288	49
1728690600	1.61872717	0.11	7.37	1.50737463	1.72127842	1.50737463	49
1728604200	1.50761506	-0.07	-4.25	1.57654927	1.6125321	1.48182934	47
1728517800	1.57459458	-0.1	-6.12	1.68531444	1.70535382	1.54363286	49
1728431400	1.67730874	-0.02	-1.36	1.70166115	1.71047745	1.60327988	46
1728345000	1.70043524	-0.03	-1.49	1.91906712	1.97932752	0.04308276	309673
1728258600	1.72614996	-0	-0.07	1.72399489	1.78704945	1.70944318	45
1728172200	1.7274208	-0.03	-1.90	1.76485992	1.79037186	1.72573641	53
1728085800	1.76087799	0.04	2.27	1.72300348	1.79681547	1.69298083	69
1727999400	1.72182397	-0.17	-9.03	1.91906712	1.97932752	1.68732154	309651
1727913000	1.89269026	-0.03	-1.42	1.91906712	1.97932752	1.88173001	54
1727826600	1.91999913	-0.19	-8.79	2.1119312	2.12416666	1.9117912	361
1727740200	2.10505078	-0.12	-5.49	2.23178686	2.23281084	2.09187413	42
1727653800	2.2272209	-0.16	-6.79	2.38988214	2.45769476	2.2272209	55
1727567400	2.38956064	-0.09	-3.50	2.47774845	2.48954203	2.37692403	21
1727481000	2.47630725	0.29	13.49	2.18163827	2.48631301	2.17133367	36
1727394600	2.18203658	0.07	3.08	2.12284554	2.20823644	2.07144189	49
1727308200	2.11682865	0	0.03	2.1130168	2.13294591	2.0688506	45
1727221800	2.11627669	0.06	2.84	2.05728382	2.12160889	1.98941414	77
1727135400	2.05782763	0.04	1.76	1.84556462	2.08863642	1.82671646	309673
1727049000	2.02227575	-0.14	-6.26	2.15473619	2.15946435	1.98478788	63
1726962600	2.15739681	0.06	2.86	2.10158081	2.15920076	2.05348875	48
1726876200	2.09735215	0.05	2.58	2.0432079	2.21503586	2.02749158	55
1726789800	2.04461683	0.12	6.43	1.94334165	2.07428818	1.93886291	94
1726703400	1.92103768	0.02	0.79	1.90776229	1.97702177	1.86881472	49
1726617000	1.9059605	0.06	3.00	1.84556462	1.93742422	1.82671646	50
1726530600	1.85039714	0.01	0.74	1.83923964	1.86298985	1.8178155	49
1726444200	1.83676735	-0.09	-4.57	1.92529385	1.9615804	1.829818	54
1726357800	1.92478422	-0.05	-2.58	1.97525291	1.98472668	1.90738823	70
1726271400	1.97582722	0.05	2.38	1.92772384	1.99358694	1.84630303	53
1726185000	1.92990389	0.06	3.07	1.86974789	1.94535067	1.86830168	49
1726098600	1.87236861	-0	-0.16	1.87258275	1.97003245	1.74385664	85
1726012200	1.87532292	0.03	1.45	1.84394532	1.90286098	1.81226922	86
1725925800	1.84850712	0.1	5.73	2.01882503	2.03475248	1.70420051	309669
1725839400	1.74829671	-0.06	-3.45	1.81037325	1.81824773	1.70858928	3
1725753000	1.81070833	0.05	2.55	1.77042542	1.84228605	1.76917021	5
1725666600	1.76562701	-0.08	-4.40	1.84832843	1.97294579	1.75446512	45
1725580200	1.8469638	-0.03	-1.52	1.87898224	1.93909039	1.82935723	53
1725493800	1.87547655	-0	-0.01	1.85392292	1.94006627	1.75428952	52
1725407400	1.87566058	-0.11	-5.77	1.99022184	2.02252244	1.86787834	58
1725321000	1.9905043	0.08	4.39	2.01882503	2.03475248	1.88920725	309672
1725234600	1.90681277	-0.11	-5.58	2.01882503	2.03475248	1.88789871	60
1725148200	2.01951124	-0.08	-3.63	2.09407297	2.17991174	1.9803097	48
1725061800	2.09556568	0.08	3.83	2.0169137	2.15243328	1.94186256	128
1724975400	2.01823929	0.08	4.26	1.93200518	2.17476562	1.74367127	57
1724889000	1.93580375	-0.06	-2.81	1.98758882	2.106553	1.92453569	81
1724802600	1.9916955	-0.17	-7.96	2.16637191	2.21097112	1.88893953	90
1724716200	2.16392821	-0.17	-7.31	2.33404261	2.34957869	2.08118886	50
1724629800	2.33468038	0.06	2.78	2.05783284	2.36266573	1.85864503	131
1724543400	2.27153521	0.71	45.87	1.55873805	2.27271169	1.49880283	96
1724457000	1.55721164	0.2	14.96	1.35399199	1.56037147	1.20494977	218
1724370600	1.35462189	-0.04	-2.74	1.49217829	1.52118252	0.0449964	309997
1724284200	1.3928389	-0.02	-1.47	1.41288	1.42285433	1.35416327	435