Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.648 | Gate.io | 13511.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,778.19 | 1744704910 | NOS/USDT | https://gate.io/trade/NOS_USDT | USDT | 1 | https://gate.io/trade/NOS_USDT | 100 | 13 minutes ago |
| 0.00085747 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744675334 | NOS/ETH | https://gate.io/trade/NOS_ETH | ETH | 2 | https://gate.io/trade/NOS_ETH | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.56359654 | -0.15448179 | -9.87990098776 | 0.02411876 | 1.65027818 | 44233.6908571 | CX |
| 4 | 1.65262765 | -0.2435129 | -14.7348920369 | 0.02411876 | 1.80224759 | 22116.8454286 | CX |
| 12 | 2.80216908 | -1.39305433 | -49.7134287842 | 0.02411876 | 2.94683285 | 40547.5499524 | CX |
| 26 | 1.72507735 | -0.3159626 | -18.3158511704 | 0.02411876 | 4.47301986 | 44097.4888743 | CX |
| 52 | 3.56343412 | -2.15431937 | -60.456270481 | 0.02411876 | 5.91361797 | 56337.199827 | CX |
| 156 | 0.08410921 | 1.32500554 | 1575.33941883 | 0.00634733 | 8.22530611 | 217422.447834 | CX |
| 260 | 0.22824571 | 1.18086904 | 517.367463336 | 0.00634733 | 8.22530611 | 208576.993476 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744674600 | 1.38794381 | 0.02 | 1.66 | 1.36892513 | 1.44736648 | 1.36892513 | 0 |
| 1744588200 | 1.36522943 | -0.05 | -3.30 | 1.41018658 | 1.41238171 | 1.34452153 | 0 |
| 1744501800 | 1.4118415 | 0.07 | 5.01 | 1.34389558 | 1.42871651 | 1.32620597 | 0 |
| 1744415400 | 1.34442721 | 0.03 | 2.67 | 1.30566956 | 1.36158518 | 1.29134982 | 0 |
| 1744329000 | 1.30952818 | -0.12 | -8.17 | 1.43163191 | 1.43163191 | 1.26803521 | 0 |
| 1744242600 | 1.42599833 | -0.22 | -13.12 | 1.56359654 | 1.65027818 | 0.02411876 | 309635 |
| 1744156200 | 1.64142909 | 0 | 0.00 | 1.56359654 | 1.65027818 | 1.56141857 | 0 |
| 1744069800 | 1.64142909 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.64142909 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.64142909 | 0.09 | 5.69 | 1.56359654 | 1.65027818 | 1.56141857 | 0 |
| 1743810600 | 1.55307538 | -0.01 | -0.43 | 1.55948926 | 1.57261712 | 1.51365749 | 0 |
| 1743724200 | 1.55978937 | 0.02 | 1.13 | 1.53664626 | 1.57964838 | 1.50501419 | 0 |
| 1743637800 | 1.54243418 | -0.09 | -5.74 | 1.63538393 | 1.66482945 | 1.52858604 | 0 |
| 1743551400 | 1.63640432 | 0.07 | 4.67 | 1.56359654 | 1.65027818 | 1.56141857 | 0 |
| 1743465000 | 1.56338217 | 0.02 | 1.12 | 1.71611473 | 1.7276134 | 1.52505326 | 309635 |
| 1743378600 | 1.54610415 | -0.02 | -1.14 | 1.56607463 | 1.58294964 | 1.52332975 | 0 |
| 1743292200 | 1.56399955 | -0.06 | -3.83 | 1.62540298 | 1.63920824 | 1.54721029 | 0 |
| 1743205800 | 1.6262776 | -0.09 | -5.22 | 1.71611473 | 1.7276134 | 1.5990958 | 0 |
| 1743119400 | 1.71591751 | -0 | -0.22 | 1.7227344 | 1.74666639 | 1.7056193 | 0 |
| 1743033000 | 1.7197161 | -0.05 | -2.98 | 1.77042688 | 1.78153112 | 1.69996857 | 0 |
| 1742946600 | 1.7725534 | -0 | -0.18 | 1.7841464 | 1.79621958 | 1.75027633 | 0 |
| 1742860200 | 1.77579464 | 0.07 | 3.85 | 1.71505147 | 1.80224759 | 1.6975848 | 0 |
| 1742773800 | 1.70989807 | 0.01 | 0.81 | 1.69808213 | 1.7318493 | 1.69773057 | 0 |
| 1742687400 | 1.69607566 | 0.01 | 0.63 | 1.68552877 | 1.71857567 | 1.68552877 | 0 |
| 1742601000 | 1.6855202 | -0.01 | -0.63 | 1.70222371 | 1.71047258 | 1.66228276 | 0 |
| 1742514600 | 1.6961271 | -0.07 | -4.10 | 1.76467326 | 1.77148157 | 1.67510194 | 0 |
| 1742428200 | 1.76860047 | 0.12 | 6.99 | 1.65868996 | 1.77341945 | 1.65320216 | 0 |
| 1742341800 | 1.65302209 | -0 | -0.17 | 1.65262765 | 1.65851847 | 1.60664153 | 0 |
| 1742255400 | 1.65578314 | 0.04 | 2.38 | 1.63719319 | 1.6720322 | 1.59155006 | 309635 |
| 1742169000 | 1.61728274 | -0.05 | -2.73 | 1.66067072 | 1.66411775 | 1.59647194 | 0 |
| 1742082600 | 1.6627458 | 0.02 | 1.35 | 1.64021148 | 1.67502477 | 1.63308591 | 0 |
| 1741996200 | 1.64065737 | 0.04 | 2.66 | 1.59782674 | 1.66744473 | 1.59683208 | 0 |
| 1741909800 | 1.59812686 | -0.04 | -2.21 | 1.63719319 | 1.64166061 | 1.56386236 | 0 |
| 1741823400 | 1.63423492 | -0.01 | -0.81 | 1.64609373 | 1.67481897 | 1.5725914 | 0 |
| 1741737000 | 1.64751713 | 0.03 | 2.10 | 1.59466268 | 1.68154154 | 1.52040578 | 0 |
| 1741650600 | 1.61356132 | -0.11 | -6.34 | 1.85702277 | 1.93570422 | 0.03528597 | 309635 |
| 1741564200 | 1.72281157 | -0.16 | -8.42 | 1.88660549 | 1.89427985 | 1.7111414 | 0 |
| 1741477800 | 1.88123773 | 0.05 | 2.66 | 1.83235336 | 1.91289552 | 1.80595186 | 0 |
| 1741391400 | 1.83247341 | -0.06 | -3.01 | 1.85702277 | 1.93570422 | 1.81307744 | 309635 |
| 1741305000 | 1.88937512 | -0.04 | -2.02 | 1.92187323 | 1.9891246 | 1.8692503 | 0 |
| 1741218600 | 1.92824423 | 0.07 | 3.60 | 1.85702277 | 1.9455394 | 1.84799361 | 0 |
| 1741132200 | 1.86122438 | 0.01 | 0.74 | 1.83800409 | 1.90335188 | 1.72534968 | 0 |
| 1741045800 | 1.84756488 | -0.31 | -14.36 | 2.15740309 | 2.16401418 | 1.79923787 | 309635 |
| 1740959400 | 2.15736879 | 0.26 | 13.92 | 1.89894448 | 2.18613691 | 1.86730384 | 0 |
| 1740873000 | 1.89368819 | -0.02 | -1.15 | 1.91341 | 1.9535053 | 1.83963328 | 0 |
| 1740786600 | 1.91570802 | -0.06 | -2.97 | 1.97771168 | 1.98007829 | 1.78298881 | 0 |
| 1740700200 | 1.97430752 | -0.02 | -1.15 | 2.00779172 | 2.03872067 | 1.91828901 | 0 |
| 1740613800 | 1.99734774 | -0.14 | -6.74 | 2.13836726 | 2.1450984 | 1.9406604 | 0 |
| 1740527400 | 2.14177999 | -0.02 | -0.73 | 2.15740309 | 2.16797569 | 2.01188186 | 0 |
| 1740441000 | 2.15742881 | -0.26 | -10.75 | 2.29202588 | 2.34602077 | 0.04689762 | 309635 |
| 1740354600 | 2.41724222 | 0.05 | 1.91 | 2.37060443 | 2.43499185 | 2.35510137 | 0 |
| 1740268200 | 2.37193351 | 0.09 | 3.97 | 2.28195061 | 2.39662865 | 2.27702873 | 0 |
| 1740181800 | 2.28147042 | -0.07 | -2.97 | 2.34819016 | 2.43683541 | 2.24499365 | 0 |
| 1740095400 | 2.35129421 | 0.02 | 1.00 | 2.32906001 | 2.37324544 | 2.32303199 | 0 |
| 1740009000 | 2.32790242 | 0.04 | 1.86 | 2.2894106 | 2.34572065 | 2.27766326 | 0 |
| 1739922600 | 2.28536334 | -0.06 | -2.75 | 2.35220312 | 2.35817969 | 2.23536426 | 0 |
| 1739836200 | 2.34994798 | 0.07 | 3.01 | 2.29202588 | 2.44152577 | 2.28527759 | 309635 |
| 1739749800 | 2.28128178 | -0.03 | -1.12 | 2.3099127 | 2.33703448 | 2.2778862 | 0 |
| 1739663400 | 2.30704018 | -0.03 | -1.30 | 2.33754039 | 2.34873037 | 2.29570443 | 0 |
| 1739577000 | 2.33747179 | 0.04 | 1.85 | 2.29202588 | 2.39078927 | 2.28527759 | 0 |
| 1739490600 | 2.29498415 | -0.05 | -2.14 | 2.34529192 | 2.36317874 | 2.24097212 | 0 |
| 1739404200 | 2.34528334 | 0.11 | 5.01 | 2.23663332 | 2.39343886 | 2.19455726 | 0 |
| 1739317800 | 2.23337493 | -0.05 | -2.04 | 2.28477168 | 2.3358426 | 2.21581395 | 0 |
| 1739231400 | 2.27990983 | 0.02 | 1.07 | 2.39217838 | 2.44865135 | 2.25535189 | 309635 |
| 1739145000 | 2.25573775 | -0.01 | -0.25 | 2.2564323 | 2.29949444 | 2.17690196 | 0 |
| 1739058600 | 2.26146565 | 0.01 | 0.48 | 2.24922098 | 2.28305674 | 2.22078727 | 0 |
| 1738972200 | 2.25076442 | -0.05 | -2.01 | 2.31153332 | 2.39941542 | 2.2020344 | 0 |
| 1738885800 | 2.29698206 | -0.09 | -3.88 | 2.39217838 | 2.44865135 | 2.28679531 | 0 |
| 1738799400 | 2.38975174 | 0.06 | 2.42 | 2.33941825 | 2.42047489 | 2.327165 | 0 |
| 1738713000 | 2.33320159 | -0.14 | -5.58 | 2.47248044 | 2.47838841 | 2.26097689 | 0 |
| 1738626600 | 2.47113421 | 0.03 | 1.29 | 2.44771671 | 2.50063976 | 0.04295708 | 309635 |
| 1738540200 | 2.43957932 | -0.24 | -9.01 | 2.67700419 | 2.71000821 | 2.36516807 | 0 |
| 1738453800 | 2.68124009 | -0.14 | -4.90 | 2.83031982 | 2.85349724 | 2.66128676 | 0 |
| 1738367400 | 2.81945568 | 0.03 | 1.09 | 2.78899834 | 2.94683285 | 2.75633731 | 0 |
| 1738281000 | 2.78905837 | 0.12 | 4.31 | 2.66686889 | 2.81497968 | 2.65206896 | 0 |
| 1738194600 | 2.67388299 | 0.04 | 1.54 | 2.64997673 | 2.71559891 | 2.6250415 | 0 |
| 1738108200 | 2.63334181 | -0.08 | -3.03 | 2.74397259 | 2.76186799 | 2.60819222 | 0 |
| 1738021800 | 2.71572753 | -0.06 | -2.16 | 2.82718148 | 2.92624499 | 0.05734713 | 309635 |
| 1737935400 | 2.77562181 | -0.07 | -2.59 | 2.84132974 | 2.88074763 | 2.77562181 | 0 |
| 1737849000 | 2.84938995 | 0.01 | 0.33 | 2.83854296 | 2.87190712 | 2.80701379 | 0 |
| 1737762600 | 2.83993206 | -0.02 | -0.56 | 2.86231203 | 2.92933188 | 2.80987774 | 0 |
| 1737676200 | 2.8558467 | 0.07 | 2.65 | 2.78135828 | 2.86819427 | 2.7367527 | 0 |
| 1737589800 | 2.78222433 | -0.07 | -2.32 | 2.85763024 | 2.88550659 | 2.7703398 | 0 |
| 1737503400 | 2.84829239 | 0.05 | 1.88 | 2.80216908 | 2.88437473 | 2.74860293 | 0 |
| 1737417000 | 2.79560086 | 0.03 | 1.13 | 2.82718148 | 2.93819812 | 0.05907286 | 309635 |
| 1737330600 | 2.7644404 | -0.07 | -2.62 | 2.82718148 | 2.95242355 | 2.68333231 | 0 |
| 1737244200 | 2.83894597 | -0.15 | -4.87 | 2.98096015 | 2.99690052 | 2.77180607 | 0 |
| 1737157800 | 2.98414136 | 0.15 | 5.41 | 2.83537032 | 3.02305335 | 2.83537032 | 0 |
| 1737071400 | 2.83109154 | -0.12 | -4.04 | 2.95403559 | 2.96252455 | 2.80139736 | 0 |
| 1736985000 | 2.95035705 | 0.18 | 6.68 | 2.76296555 | 2.97916804 | 2.7322081 | 0 |
|
NOSSS/BTC 0 BTC
-
|
NOSSS/EUR 0 €
-
|
|
NOSSS/USD $ 1.41
+1.24%
|
NOSSS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
