NOIZNOIZ

US$ 4.36

0.135372

(

3.21%

)

Official Links

Website

Announcement

Info

Rank 4381

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 3.90

Exchange

Ask

US$ 4.19

Last Trade Time

14:09:42

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.425366

Fully Diluted Market Cap

US$ 1,742,420,828

Genesis Date

25/4/2019

Days Range 4.21-4.40

52 Weeks Range 1.60-4.25

Circulating Supply 0 / 400,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.070874	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147322	NOIZ/USDT	https://info.uniswap.org/#/tokens/0x36151737b45017234e9570cf9a1cac97138953c2	USDT	1	https://info.uniswap.org/#/tokens/0x36151737b45017234e9570cf9a1cac97138953c2	0	17 hours ago
4.473E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	NOIZ/BTC	https://exchange.latoken.com/exchange/NOIZ-BTC	BTC	2	https://exchange.latoken.com/exchange/NOIZ-BTC	0	17 hours ago

Date	Price	Change	Change %	Low	High
1	4.04492987	0.3111222	7.6916586937	3.87856379	4.24669572	CX
4	2.98091455	1.37513752	46.1313968225	2.93183053	4.24669572	CX
12	2.64029604	1.71575603	64.9834717019	2.35016698	4.24669572	CX
26	3.1959321	1.16011997	36.2998941686	2.221829	4.24669572	CX
52	1.67607917	2.6799729	159.895364609	1.603685	4.24669572	CX
156	2.67295342	1.68309865	62.9677508559	0.69375693	4.24669572	CX
260	0.36152619	3.99452588	1104.90636377	0.18829943	4.24669572	CX

NOIZ is an AI + blockchain communication platform that allows brands and consumers to chat with one another directly in online ads, messaging apps and the NOIZ app.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	4.21286463	0.09	2.06	4.13041606	4.24669572	4.09949197
1732060200	4.1276504	0.08	1.94	4.0501096	4.20677688	4.04495671
1731973800	4.04911704	0.03	0.78	3.95765896	4.14370579	3.89594319
1731887400	4.01765799	-0.03	-0.69	4.05173196	4.08774811	3.97081315
1731801000	4.04560842	-0.03	-0.75	4.06971879	4.10343581	4.03449615
1731714600	4.07611965	0.17	4.37	3.9213118	4.1096998	3.89894144
1731628200	3.90540179	-0.14	-3.47	4.04492987	4.10535294	3.87856379
1731541800	4.04566702	0.11	2.81	3.9445562	4.17990578	3.86116606
1731455400	3.93507746	-0.03	-0.84	3.95765896	4.02478437	3.81483025
1731369000	3.96829262	0.37	10.37	3.60013296	4.00821683	3.59178679
1731282600	3.59542379	0.16	4.65	3.4342531	3.6432585	3.42536167
1731196200	3.43576005	0.01	0.36	3.42355592	3.44155706	3.38969307
1731109800	3.4234007	0.02	0.60	3.39724394	3.45711728	3.38528001
1731023400	3.40283296	0.02	0.55	3.38353062	3.44182946	3.33269676
1730937000	3.38422707	0.28	8.89	3.11012833	3.42060955	3.10856189
1730850600	3.10791957	0.08	2.69	3.03353671	3.15063806	3.01895026
1730764200	3.02639288	-0.05	-1.75	3.10020051	3.10020051	2.98890511
1730677800	3.08032339	-0.02	-0.52	3.10020051	3.10020051	3.01862641
1730591400	3.09657246	-0.01	-0.33	3.11128371	3.12477517	3.09075488
1730505000	3.10673825	-0.04	-1.23	3.14039399	3.199884	3.07882583
1730418600	3.14536529	-0.09	-2.87	3.23448713	3.24965239	3.11556571
1730332200	3.23846676	-0.01	-0.31	3.25251958	3.2611565	3.19570174
1730245800	3.24837624	0.12	3.92	3.12005929	3.29006236	3.11868161
1730159400	3.12576952	0.09	2.84	3.05124129	3.13980848	3.00757318
1730073000	3.03934758	0.04	1.36	2.99691	3.05150788	2.99044114
1729986600	2.99870009	0.03	1.11	2.98039568	3.01033481	2.96845858
1729900200	2.96590584	-0.08	-2.62	3.05124129	3.07421641	2.93183053
1729813800	3.04559368	0.06	2.13	2.98091455	3.07487617	2.97541678
1729727400	2.98217996	-0.03	-1.00	3.01149019	3.01171384	2.91687416
1729641000	3.0122828	-0.01	-0.21	3.01206184	3.02984112	2.97802857
1729554600	3.01873197	-0.07	-2.20	3.08521015	3.1052295	2.98966329
1729468200	3.08649613	0.03	0.96	3.05860161	3.09993124	3.04551361
1729381800	3.05702309	-0	-0.12	3.06235043	3.06923662	3.04331826
1729295400	3.0608484	0.05	1.66	2.69515784	3.08568205	2.68780244
1729209000	3.01090735	-0.02	-0.50	2.69515784	3.01678174	2.68780244
1729122600	3.02601894	0.04	1.30	2.99386836	3.05772848	2.98747644
1729036200	2.98712978	0.03	1.01	2.95472558	3.03251105	2.90130946
1728949800	2.95727966	0.15	5.33	2.69515784	2.9735663	2.68780244
1728863400	2.80755359	-0.02	-0.61	2.82956209	2.82992128	2.7749821
1728777000	2.82483369	0.03	1.12	2.79710735	2.83839672	2.79437613
1728690600	2.79341846	0.1	3.75	2.69515784	2.83634942	2.68780244
1728604200	2.69249193	-0.02	-0.70	2.70913238	2.73852894	2.63417206
1728517800	2.71144537	-0.07	-2.54	2.77992163	2.79574711	2.69842089
1728431400	2.78203602	-0.01	-0.37	2.78657388	2.82626326	2.76736011
1728345000	2.79239773	-0.02	-0.67	2.71735689	2.88161439	2.7045413
1728258600	2.81124874	0.04	1.28	2.7740799	2.81387081	2.7658952
1728172200	2.77581408	0	0.06	2.7812528	2.78969916	2.76040504
1728085800	2.77428118	0.06	2.07	2.71735689	2.79374544	2.7045413
1727999400	2.71802247	0	0.11	2.7082758	2.74812576	2.68458948
1727913000	2.71503495	-0.01	-0.32	2.72103459	2.78600134	2.68284054
1727826600	2.72381322	-0.1	-3.70	2.83277639	2.86641782	2.69395594
1727740200	2.82836512	-0.11	-3.76	2.93143869	2.93290137	2.81528741
1727653800	2.93878202	-0.01	-0.19	2.94676901	2.95223278	2.92767466
1727567400	2.94441755	0	0.12	2.94453385	2.96124721	2.92775339
1727481000	2.94087583	0.03	0.90	2.91252238	2.97443675	2.90057857
1727394600	2.91459919	0.1	3.45	2.82664391	2.94074343	2.80326354
1727308200	2.81733157	-0.06	-2.12	2.87473671	2.89031572	2.81618514
1727221800	2.87841709	0.04	1.54	2.83263415	2.89221943	2.80608779
1727135400	2.83475212	-0.01	-0.21	2.56833845	2.85681206	2.49668367
1727049000	2.84076651	-0	-0.01	2.83482458	2.85955087	2.79119315
1726962600	2.84095885	0.02	0.67	2.82709836	2.84095885	2.80793916
1726876200	2.82213468	0	0.12	2.81459767	2.86729408	2.79220718
1726789800	2.81868286	0.08	2.90	2.76341761	2.85631198	2.75969786
1726703400	2.73930143	0.04	1.61	2.69721273	2.74539186	2.65022655
1726617000	2.69587754	0.09	3.33	2.60527201	2.74354407	2.57800102
1726530600	2.60910403	-0.04	-1.37	2.64692727	2.64818329	2.57440875
1726444200	2.64539661	-0.04	-1.46	2.68422046	2.70120712	2.62800111
1726357800	2.68461184	-0.03	-0.94	2.70804097	2.71278951	2.66172798
1726271400	2.71005606	0.11	4.14	2.60207158	2.71339247	2.57916668
1726185000	2.60230999	0.04	1.41	2.56720857	2.61923403	2.56623837
1726098600	2.56613147	-0.01	-0.42	2.57789814	2.59431674	2.48508429
1726012200	2.57685012	0.02	0.85	2.54769018	2.59586887	2.52406156
1725925800	2.5550921	0.1	3.92	2.56833845	2.61686513	2.44833367
1725839400	2.45871014	0.04	1.61	2.4232473	2.47428199	2.39918569
1725753000	2.41978698	0.01	0.41	2.41479467	2.4522471	2.40394586
1725666600	2.40996249	-0.1	-4.05	2.51249483	2.54666274	2.35016698
1725580200	2.5116794	-0.08	-3.00	2.59457662	2.6049003	2.49484169
1725493800	2.58936602	0.01	0.40	2.56833845	2.61686513	2.49668367
1725407400	2.57905754	-0.07	-2.54	2.64502669	2.67424701	2.57517856
1725321000	2.64640572	0.09	3.33	2.63716047	2.65747505	2.56742014
1725234600	2.56120535	-0.08	-2.88	2.63716047	2.64080597	2.56058361
1725148200	2.63703523	-0.01	-0.24	2.6438315	2.65462843	2.62860004
1725061800	2.64341999	-0.01	-0.47	2.65236957	2.67847534	2.59038452
1724975400	2.65584598	0.01	0.32	2.64029604	2.73629333	2.6336277
1724889000	2.64734057	-0.02	-0.80	2.66128202	2.6927706	2.59091726
1724802600	2.66859672	-0.15	-5.16	2.81240232	2.82673113	2.59548016
1724716200	2.81375227	-0.06	-2.13	2.87877001	2.88273891	2.81375227
1724629800	2.87507174	0.01	0.42	2.87156133	2.90745044	2.85566115
1724543400	2.8629338	-0	-0.03	2.86747211	2.88511362	2.84781283
1724457000	2.86372955	0.16	6.02	2.70100092	2.89936281	2.70100092
1724370600	2.70105772	-0.04	-1.30	2.62854905	2.75661149	2.51767099
1724284200	2.7365814	0.09	3.50	2.63940502	2.74584051	2.6342235