Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

NAKEDNKD

US$ 0.028176

0.002061

(

7.89%

)

Official Links

Website

Website

Announcement

Announcement

Info

Rank

Rank 1962

Platform

Ethereum

Token

Not Mineable

Wallet

Wallet

Bid

US$ 0.000331

Exchange

-

Ask

US$ 0.029834

Last Trade Time

19:14:19

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005527

Fully Diluted Market Cap

US$ 2,716,745

Genesis Date

05/4/2018

Days Range 0.025816-0.028611

52 Weeks Range 0.015613-0.034785

Circulating Supply 96,419,164 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	NKD/ETH	https://exchange.latoken.com/exchange/NKD-ETH	ETH	1	https://exchange.latoken.com/exchange/NKD-ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02712919	0.00104721	3.86008576002	0.02256189	0.02941773	0	CX
4	0.02141473	0.00676167	31.5748552515	0.0200872	0.02941773	0	CX
12	0.02148638	0.00669002	31.1360964481	0.01833169	0.02941773	0	CX
26	0.03118038	-0.00300398	-9.63419945491	0.01833169	0.03374942	0	CX
52	0.01719839	0.01097801	63.8316144709	0.01561254	0.03478531	0	CX
156	0.03756056	-0.00938416	-24.9840790446	0.00752726	0.0405875	0	CX
260	0.00416542	0.02401098	576.435989648	0.00389196	0.04136465	0.67842605	CX

NAKED Dollars is a cryptocurrency and marketplace, and the financial ecosystem as a whole is based on Metcalfe's Law.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.02615254	-0.000311	-1.18	0.02646577	0.02686765	0.02580277	0
1732060200	0.02646356	-0.000889	-3.25	0.027336	0.027336	0.02614098	0
1731973800	0.02735291	0.0012427	4.76	0.0288201	0.02941773	0.02256189	0
1731887400	0.02611021	-0.000475	-1.79	0.02666135	0.02685345	0.02592177	0
1731801000	0.02658562	0.00027455	1.04	0.02623006	0.02735385	0.0261318	0
1731714600	0.02631107	0.00031748	1.22	0.02611888	0.02661307	0.02563438	0
1731628200	0.02599359	-0.001163	-4.28	0.02712919	0.02756048	0.02581994	0
1731541800	0.02715665	-0.000474	-1.72	0.02758403	0.02836492	0.0265302	0
1731455400	0.02763078	-0.000967	-3.38	0.02852387	0.02923906	0.02734433	0
1731369000	0.0285974	0.00150918	5.57	0.02705703	0.02876238	0.02651745	0
1731282600	0.02708822	0.00041709	1.56	0.02649475	0.02759304	0.02630112	0
1731196200	0.02667113	0.00151734	6.03	0.0251719	0.02683577	0.02516756	0
1731109800	0.02515379	0.0004964	2.01	0.02491732	0.02537233	0.02457197	0
1731023400	0.02465739	0.0015107	6.53	0.02305548	0.02481464	0.02298969	0
1730937000	0.02314669	0.00251464	12.19	0.02062533	0.0233234	0.02061726	0
1730850600	0.02063205	0.00029716	1.46	0.02046698	0.02106359	0.02024504	0
1730764200	0.02033489	-0.000552	-2.64	0.0288201	0.02941773	0.0200872	0
1730677800	0.02088662	-0.000254	-1.20	0.02119951	0.02120189	0.02049299	0
1730591400	0.0211406	-0.000204	-0.96	0.02137571	0.02143581	0.02104821	0
1730505000	0.02134443	-5.6E-5	-0.26	0.02143258	0.02197471	0.02102143	0
1730418600	0.02139994	-0.001211	-5.36	0.0226066	0.02267103	0.02130083	0
1730332200	0.02261068	0.00021386	0.95	0.0223935	0.02310036	0.02214887	0
1730245800	0.02239682	0.00059203	2.72	0.02179842	0.02278476	0.02176833	0
1730159400	0.02180479	0.00050328	2.36	0.0288201	0.02941773	0.02114902	0
1730073000	0.02130151	0.00022542	1.07	0.02105076	0.02144346	0.02093448	0
1729986600	0.02107609	0.00056024	2.73	0.02071382	0.02125773	0.02064403	0
1729900200	0.02051585	-0.001002	-4.66	0.02155404	0.02174274	0.02031755	0
1729813800	0.02151792	8.2E-5	0.38	0.02141473	0.02173662	0.02132633	0
1729727400	0.02143632	-0.00086	-3.86	0.02227034	0.02229133	0.02090201	0
1729641000	0.0222966	-0.000368	-1.62	0.02269466	0.02269466	0.02215797	0
1729554600	0.02266423	-0.000632	-2.71	0.02335851	0.02350148	0.02258764	0
1729468200	0.02329671	0.00078378	3.48	0.02253061	0.02340373	0.02241016	0
1729381800	0.02251293	5.2E-5	0.23	0.02245113	0.02262836	0.02237897	0
1729295400	0.02246108	0.00033754	1.53	0.0288201	0.02941773	0.02217862	0
1729209000	0.02212354	-6.3E-5	-0.28	0.0288201	0.02941773	0.02207348	0
1729122600	0.02218695	0.00010582	0.48	0.02215278	0.02247366	0.02203693	0
1729036200	0.02208113	-0.00026	-1.16	0.0223476	0.02280031	0.02164941	0
1728949800	0.02234072	0.00136357	6.50	0.0288201	0.02941773	0.02138523	0
1728863400	0.02097715	-7.4E-5	-0.35	0.02107158	0.02109963	0.02071407	0
1728777000	0.02105101	0.00036269	1.75	0.02073107	0.02114706	0.02070294	0
1728690600	0.02068832	0.00043461	2.15	0.02025048	0.02099602	0.02023263	0
1728604200	0.02025371	0.00012308	0.61	0.02015562	0.02050472	0.01980899	0
1728517800	0.02013063	-0.000618	-2.98	0.02072028	0.02097426	0.02000347	0
1728431400	0.0207485	0.00011569	0.56	0.02064769	0.02091144	0.02045295	0
1728345000	0.02063281	-0.000104	-0.50	0.0288201	0.02941773	0.02046664	0
1728258600	0.02073702	0.00020757	1.01	0.02048874	0.02086155	0.02046664	0
1728172200	0.02052945	6.0E-6	0.03	0.02056974	0.02063205	0.02031959	0
1728085800	0.02052333	0.00054612	2.73	0.01999089	0.02073779	0.01989323	0
1727999400	0.01997721	-9.3E-5	-0.46	0.0288201	0.02941773	0.01966764	0
1727913000	0.02006994	-0.000768	-3.69	0.02082746	0.02123444	0.02002642	0
1727826600	0.02083758	-0.001215	-5.51	0.02212482	0.02258008	0.02062363	0
1727740200	0.02205274	-0.000503	-2.23	0.02260158	0.02261195	0.02188971	0
1727653800	0.02255534	-0.000188	-0.83	0.02274651	0.02280694	0.02240889	0
1727567400	0.02274345	-0.000186	-0.81	0.02294311	0.02299148	0.02255857	0
1727481000	0.02292977	0.00057877	2.59	0.02234692	0.023184	0.02224025	0
1727394600	0.022351	0.00046112	2.11	0.0219521	0.0226525	0.02175515	0
1727308200	0.02188988	-0.000679	-3.01	0.02253418	0.02264944	0.02175345	0
1727221800	0.02256894	5.4E-5	0.24	0.02250944	0.02270214	0.02206353	0
1727135400	0.02251539	0.00056669	2.58	0.0288201	0.02941773	0.02238152	0
1727049000	0.0219487	-0.000314	-1.41	0.02223481	0.0222836	0.02149106	0
1726962600	0.02226226	0.00055054	2.54	0.02175549	0.02228088	0.02152038	0
1726876200	0.02171172	0.00074205	3.54	0.02095522	0.02185579	0.02074297	0
1726789800	0.02096967	0.00095396	4.77	0.0202481	0.02115667	0.02020144	0
1726703400	0.02001571	0.00014467	0.73	0.01988983	0.02006	0.01937651	0
1726617000	0.01987104	0.00031033	1.59	0.01950962	0.02032265	0.01924408	0
1726530600	0.01956071	-0.000142	-0.72	0.01972935	0.01983432	0.01917812	0
1726444200	0.01970283	-0.000843	-4.10	0.02055155	0.02064803	0.01962828	0
1726357800	0.02054611	-0.000216	-1.04	0.02075615	0.02075615	0.0203399	0
1726271400	0.02076218	0.00067133	3.34	0.02006816	0.02093312	0.01987223	0
1726185000	0.02009085	0.00017204	0.86	0.01989093	0.02028618	0.01970087	0
1726098600	0.01991881	-0.000383	-1.89	0.0202725	0.02027394	0.01939215	0
1726012200	0.02030216	0.00022176	1.10	0.02003084	0.02038147	0.01973802	0
1725925800	0.0200804	0.00051833	2.65	0.0288201	0.02941773	0.01933588	0
1725839400	0.01956207	0.00027073	1.40	0.01928777	0.01978817	0.01907128	0
1725753000	0.01929134	0.00040026	2.12	0.01894242	0.01962777	0.01889218	0
1725666600	0.01889108	-0.001242	-6.17	0.02014746	0.02044981	0.01833169	0
1725580200	0.02013259	-0.000649	-3.12	0.02082015	0.0209593	0.01997262	0
1725493800	0.02078131	-2.6E-5	-0.12	0.02056634	0.02114825	0.01966407	0
1725407400	0.02080749	-0.000756	-3.51	0.02156033	0.02167653	0.02071467	0
1725321000	0.02156339	0.00090295	4.37	0.0288201	0.02941773	0.0206924	0
1725234600	0.02066044	-0.000688	-3.22	0.02134622	0.02137911	0.0204555	0
1725148200	0.02134843	-0.000131	-0.61	0.02146394	0.0215203	0.02119101	0
1725061800	0.02147924	-3.0E-6	-0.01	0.02146862	0.0215798	0.02074977	0
1724975400	0.02148273	-4.6E-5	-0.21	0.02148638	0.02206362	0.02131851	0
1724889000	0.02152863	0.00058676	2.80	0.02089869	0.02171172	0.0205734	0
1724802600	0.02094187	-0.001865	-8.18	0.02283219	0.02294957	0.02047344	0
1724716200	0.02280643	-0.00053	-2.27	0.02333054	0.02348584	0.02267825	0
1724629800	0.02333692	-0.000132	-0.56	0.02354848	0.02372962	0.0232611	0
1724543400	0.02346884	-3.1E-5	-0.13	0.0235229	0.0239462	0.02326033	0
1724457000	0.02349986	0.00119875	5.38	0.02229074	0.02376345	0.0222904	0
1724370600	0.02230111	-4.5E-5	-0.20	0.0288201	0.02941773	0.02200284	0
1724284200	0.02234641	0.00042058	1.92	0.02191351	0.02246881	0.02163845	0

Convert NKD

NKD/BTC 0 BTC -	NKD/EUR 0 € -
NKD/USD $ 0.028176 +7.89%	NKD/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Diversified Energy

Supply@me Capital

Liontrust Asset Management

Shield Therapeutics

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions