Non-Fungible YearnNFY

US$ 46.14

3.50

(

8.21%

)

Official Links

Website

Source Code

Discord

Info

Rank 1876

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW

Ask

US$ 0.00000000

Last Trade Time

13:05:23

Volume (24h)

$ 0

Last Trade Size

0.700

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.719496

Fully Diluted Market Cap

US$ 4,614,217

Genesis Date

09/10/2020

Days Range 42.15-46.72

52 Weeks Range 26.84-56.80

Circulating Supply 97,346 / 100,000

97.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01387893	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	NFY/ETH	https://info.uniswap.org/#/tokens/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc	ETH	1	https://info.uniswap.org/#/tokens/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NFY/ETH	https://v2.info.uniswap.org/token/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc	ETH	2	https://v2.info.uniswap.org/token/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	44.29696451	1.84520375	4.16553091258	36.83939905	45.00118142	0	CX
4	34.96629866	11.1758696	31.9618319018	32.79868737	47.74199251	0	CX
12	35.08329804	11.05887022	31.5217520525	29.93227196	47.74199251	0	CX
26	50.91180134	-4.76963308	-9.36842334088	29.93227196	55.10656914	0	CX
52	28.08179422	18.06037404	64.313461948	26.84434882	56.79799434	0	CX
156	21.37854563	24.76362263	115.833991042	0.52163911	56.79799434	0.34898748	CX
260	16.32155067	29.82061759	182.707012299	0.52163911	545.15856162	48.22705963	CX

The Non-Fungible Yearn is a DeFi platform that will allow user to stake their various cryptocurrency holdings in multiple different pools to earn governance token - NFY.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	42.70227545	-0.51	-1.18	43.21371402	43.86990983	42.13115748
1732060200	43.2101055	-1.45	-3.25	44.63463888	44.63463888	42.68340011
1731973800	44.66225795	2.03	4.76	44.11764873	44.66225795	36.83939905
1731887400	42.63315838	-0.78	-1.79	43.5330682	43.84673202	42.3254625
1731801000	43.40940693	0.45	1.04	42.82885129	44.66378463	42.66841086
1731714600	42.9611175	0.52	1.22	42.64731489	43.45423588	41.85621588
1731628200	42.44273946	-1.9	-4.28	44.29696451	45.00118142	42.15919292
1731541800	44.34179345	-0.77	-1.72	45.03962605	46.31468335	43.31891631
1731455400	45.11596017	-1.58	-3.38	46.57421934	47.74199251	44.64824023
1731369000	46.69427209	2.46	5.57	44.17913239	46.96366212	43.29809792
1731282600	44.23006807	0.68	1.56	43.26104117	45.05433772	42.94487915
1731196200	43.54902897	2.48	6.03	41.1010633	43.81786384	41.09398504
1731109800	41.07150118	0.81	2.01	40.68538934	41.42832847	40.12148842
1731023400	40.26097166	2.47	6.53	37.64534852	40.51773187	37.5379256
1730937000	37.79426944	4.11	12.19	33.67736243	38.08281239	33.66417745
1730850600	33.68832678	0.49	1.46	33.41879796	34.39296006	33.0564191
1730764200	33.20311939	-0.9	-2.64	44.11764873	44.49862536	32.79868737
1730677800	34.10400074	-0.41	-1.20	34.61488415	34.61877025	33.46126749
1730591400	34.51870317	-0.33	-0.95	34.90259437	35.0007184	34.3678392
1730505000	34.85151991	-0.09	-0.26	34.99544441	35.88064257	34.32412057
1730418600	34.94214932	-1.98	-5.35	36.91240222	37.01760451	34.780321
1730332200	36.91906411	0.35	0.95	36.56445745	37.71862927	36.16502184
1730245800	36.56987023	0.97	2.72	35.59279356	37.2033046	35.54366215
1730159400	35.60320276	0.82	2.36	44.11764873	44.49862536	34.53244331
1730073000	34.78143131	0.37	1.07	34.37200288	35.01320944	34.18213911
1729986600	34.41336209	0.91	2.73	33.82184209	34.70995482	33.70789608
1729900200	33.49860181	-1.64	-4.66	35.19377432	35.50188657	33.17480637
1729813800	35.13478887	0.13	0.38	34.96629866	35.49189374	34.82195779
1729727400	35.00155114	-1.4	-3.86	36.36335175	36.39763271	34.1291216
1729641000	36.40623765	-0.6	-1.62	37.05618794	37.05618794	36.1798723
1729554600	37.00650137	-1.03	-2.71	38.14013237	38.37357597	36.88145221
1729468200	38.03923255	1.28	3.48	36.78832459	38.21396828	36.59166015
1729381800	36.75945641	0.08	0.23	36.65855659	36.94793228	36.54072448
1729295400	36.67479494	0.55	1.53	44.11764873	44.49862536	36.2135981
1729209000	36.12366263	-0.1	-0.29	44.11764873	44.49862536	36.04191573
1729122600	36.22719945	0.17	0.48	36.17140615	36.69533576	35.98223633
1729036200	36.05440677	-0.42	-1.16	36.48951123	37.22870304	35.34949592
1728949800	36.47826929	2.23	6.50	44.11764873	44.49862536	34.91813877
1728863400	34.25181134	-0.12	-0.35	34.40600625	34.45180672	33.82225846
1728777000	34.37241924	0.59	1.75	33.85001632	34.52925115	33.80407706
1728690600	33.7802053	0.71	2.15	33.06530162	34.28262257	33.03615586
1728604200	33.07057561	0.2	0.61	32.91041276	33.48042041	32.34442999
1728517800	32.8696087	-1.01	-2.98	33.83239008	34.24709251	32.66197991
1728431400	33.87846813	0.19	0.56	33.71386402	34.14452721	33.39589773
1728345000	33.68957589	-0.17	-0.50	44.11764873	44.49862536	33.41824281
1728258600	33.85973157	0.34	1.01	33.45432802	34.06305789	33.41824281
1728172200	33.5208081	0.01	0.03	33.58659423	33.68832678	33.17813732
1728085800	33.51081527	0.89	2.73	32.64143909	33.86098067	32.48197019
1727999400	32.61909402	-0.15	-0.46	44.11764873	44.49862536	32.11362339
1727913000	32.77051314	-1.25	-3.68	34.00740338	34.67192655	32.69945302
1727826600	34.02391931	-1.98	-5.51	36.12574447	36.86909996	33.67458664
1727740200	36.00805114	-0.82	-2.23	36.90421365	36.92114595	35.74185327
1727653800	36.82871228	-0.31	-0.83	37.14084941	37.2395286	36.58957831
1727567400	37.135853	-0.3	-0.81	37.46186906	37.54084017	36.83398627
1727481000	37.44007914	0.95	2.59	36.48840091	37.85519794	36.31422034
1727394600	36.4950628	0.75	2.11	35.84372461	36.98734845	35.5221498
1727308200	35.74213085	-1.11	-3.01	36.79415374	36.98235203	35.51937402
1727221800	36.85091856	0.09	0.24	36.75376605	37.0684014	36.02567739
1727135400	36.7634813	0.93	2.58	44.11764873	44.49862536	36.54488816
1727049000	35.83817304	-0.51	-1.41	36.30533782	36.38500288	35.09093145
1726962600	36.35016677	0.9	2.54	35.52270496	36.38056163	35.13881376
1726876200	35.45122847	1.21	3.54	34.2160037	35.68647634	33.86944682
1726789800	34.23959788	1.56	4.77	33.06141552	34.54493434	32.98522019
1726703400	32.68196557	0.24	0.73	32.47641862	32.7542748	31.63827003
1726617000	32.44574618	0.51	1.59	31.85561408	33.18313373	31.4220363
1726530600	31.93902645	-0.23	-0.72	32.21438442	32.3857892	31.31433581
1726444200	32.17108216	-1.38	-4.10	33.55689332	33.71441917	32.04936394
1726357800	33.5480108	-0.35	-1.04	33.89095916	33.89095916	33.21130796
1726271400	33.9008132	1.1	3.34	32.76759857	34.17991848	32.44768923
1726185000	32.80465531	0.28	0.86	32.47822288	33.12359312	32.16789
1726098600	32.52374577	-0.63	-1.89	33.10124805	33.10360746	31.66380726
1726012200	33.14968551	0.36	1.10	32.70667007	33.27917593	32.22854093
1725925800	32.78758423	0.85	2.65	44.11764873	44.49862536	31.57192875
1725839400	31.94124708	0.44	1.40	31.493374	32.31042661	31.13987766
1725753000	31.49920316	0.65	2.12	30.92947308	32.0485312	30.8474486
1725666600	30.84564434	-2.03	-6.17	32.89708898	33.39076252	29.93227196
1725580200	32.87280086	-1.06	-3.12	33.9954675	34.22266559	32.61159939
1725493800	33.93204079	-0.04	-0.13	33.58104266	34.5311942	32.10779424
1725407400	33.9747879	-1.23	-3.51	35.20404473	35.3937697	33.82322998
1725321000	35.20904114	1.47	4.37	44.11764873	44.49862536	33.78686719
1725234600	33.73468241	-1.12	-3.22	34.85443448	34.90814594	33.40006141
1725148200	34.858043	-0.21	-0.61	35.04665766	35.13867497	34.60100522
1725061800	35.07163974	-0.01	-0.02	35.05429107	35.23582748	33.88054996
1724975400	35.0773301	-0.07	-0.21	35.08329804	36.02581617	34.80918917
1724889000	35.15227632	0.96	2.80	34.12370882	35.45122847	33.59256217
1724802600	34.19421378	-3.04	-8.18	37.28074903	37.47241705	33.42934595
1724716200	37.23869587	-0.87	-2.27	38.09447069	38.34803874	37.0294016
1724629800	38.10487989	-0.22	-0.56	38.45032646	38.74608645	37.98107983
1724543400	38.32028088	-0.05	-0.13	38.40855088	39.09972159	37.97983073
1724457000	38.37093898	1.96	5.38	36.39666118	38.8013246	36.39610603
1724370600	36.41359348	-0.07	-0.20	44.11764873	44.49862536	35.92658183
1724284200	36.48756818	0.69	1.92	35.78071427	36.68742477	35.3315921