Enzyme FinanceMLN

US$ 15.81

0.550

(

3.60%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 505

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 15.82

Exchange

GDAX

Ask

US$ 15.85

Last Trade Time

16:45:53

Volume (24h)

$ 1,859,230

Last Trade Size

0.026

Volume/Market Cap (24h)

0.08%

Trade Price

US$ 15.81

Fully Diluted Market Cap

US$ 32,724,613

Genesis Date

26/1/2019

Days Range 15.00-16.14

52 Weeks Range 12.63-35.89

Circulating Supply 1,453,964 / 2,069,868

70.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
15.83	Binance	72804.628	/cdn/crypto/logos/exchanges/BINA.png	$ 1,138,303.47	1732207581	MLN/USDT	https://www.binance.com/en/trade/MLN_USDT	USDT	1	https://www.binance.com/en/trade/MLN_USDT	79.1101595325	Recently
15.81	Coinbase	8762.615	/cdn/crypto/logos/exchanges/GDAX.png	US$ 135,464.25	1732207567	MLN/USD	https://pro.coinbase.com/trade/MLN-USD	USD	2	https://pro.coinbase.com/trade/MLN-USD	9.52153578165	Recently
15.91	OKX	4274.628753	/cdn/crypto/logos/exchanges/OKEX.png	$ 66,226.75	1732207562	MLN/USDT	https://www.okx.com/trade-spot/MLN-USDT	USDT	3	https://www.okx.com/trade-spot/MLN-USDT	4.64484981081	Recently
15.7	Gate.io	1583.14	/cdn/crypto/logos/exchanges/GATE.png	$ 24,610.66	1732205671	MLN/USDT	https://gate.io/trade/MLN_USDT	USDT	4	https://gate.io/trade/MLN_USDT	1.72025407454	32 minutes ago
15.82	Kraken	1416.02881173	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21,965.10	1732207450	MLN/USD	https://trade.kraken.com/markets/kraken/MLN/USD	USD	5	https://trade.kraken.com/markets/kraken/MLN/USD	1.53866956368	Recently
14.89	Bitvavo	1126.806252	/cdn/crypto/logos/exchanges/BITV.png	€ 16,727.45	1732207580	MLN/EUR	https://account.bitvavo.com/markets/MLN-EUR	EUR	6	https://account.bitvavo.com/markets/MLN-EUR	1.22439774513	Recently
0.000162	Binance	969.909	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.156226	1732207580	MLN/BTC	https://www.binance.com/en/trade/MLN_BTC	BTC	7	https://www.binance.com/en/trade/MLN_BTC	1.05391178871	Recently
15.86	LATOKEN	896.5447	/cdn/crypto/logos/exchanges/LATK.png	$ 13,937.28	1732207276	MLN/USDT	https://exchange.latoken.com/exchange/MLN-USDT	USDT	8	https://exchange.latoken.com/exchange/MLN-USDT	0.974193484582	5 minutes ago
15.84	HTX	194.9048	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,000.76	1732189433	MLN/USDT	https://www.huobi.com/en-us/exchange/mln_usdt	USDT	9	https://www.huobi.com/en-us/exchange/mln_usdt	0.211785297792	5 hours ago
15.47	Bitfinex	0.22355847	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.46	1732207554	MLN/USD	https://www.bitfinex.com/t/MLN:USD	USD	10	https://www.bitfinex.com/t/MLN:USD	0.000242920631729	Recently
0.0048297	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732206541	MLN/ETH	https://hitbtc.com/MLN-to-ETH	ETH	11	https://hitbtc.com/MLN-to-ETH	0	17 minutes ago
0.0001001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732206230	MLN/BTC	https://hitbtc.com/MLN-to-BTC	BTC	12	https://hitbtc.com/MLN-to-BTC	0	23 minutes ago
0.0005944	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	MLN/BTC	https://trade.kucoin.com/MLN-BTC	BTC	13	https://trade.kucoin.com/MLN-BTC	0	17 hours ago
0.00512	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732199633	MLN/ETH	https://gate.io/trade/MLN_ETH	ETH	14	https://gate.io/trade/MLN_ETH	0	2 hours ago
16.01	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	MLN/USDT	https://trade.kucoin.com/MLN-USDT	USDT	15	https://trade.kucoin.com/MLN-USDT	0	17 hours ago
0.00787109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	MLN/ETH	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	16	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	17 hours ago
0.015303	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	MLN/ETH	https://www.huobi.com/en-us/exchange/mln_eth	ETH	17	https://www.huobi.com/en-us/exchange/mln_eth	0	17 hours ago
0.000992	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	MLN/BTC	https://www.huobi.com/en-us/exchange/mln_btc	BTC	18	https://www.huobi.com/en-us/exchange/mln_btc	0	17 hours ago
19.15	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732207407	MLN/USDT	https://www.bibox.com/en/exchange/basic/MLN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MLN_USDT	0	Recently
0.00024952	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	MLN/BTC	https://exchange.latoken.com/exchange/MLN-BTC	BTC	20	https://exchange.latoken.com/exchange/MLN-BTC	0	17 hours ago
0.00504206	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	MLN/ETH	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	21	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	17 hours ago
0.00749	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732147328	MLN/ETH	https://trade.kraken.com/markets/kraken/MLN/ETH	ETH	22	https://trade.kraken.com/markets/kraken/MLN/ETH	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MLN/USDT	https://poloniex.com/exchange#USDT_MLN	USDT	23	https://poloniex.com/exchange#USDT_MLN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	15.17	0.64	4.21885299934	14.52	20.5	18884.9077901	CX
4	16.92	-1.11	-6.56028368794	14.18	20.5	10705.7612766	CX
12	15.41	0.4	2.59571706684	13.85	20.5	7734.77246793	CX
26	21.36	-5.55	-25.9831460674	12.63	25.81	11689.6279795	CX
52	15.69	0.12	0.764818355641	12.63	35.89	21465.0026809	CX
156	115.95	-100.14	-86.3648124191	12.63	158.35	17911.4513908	CX
260	3.65979607	12.15020393	331.991283055	1.79	247.78	17744.5379469	CX

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	15.27	-0.82	-5.10	16.05	16.08	15.08	7232
1732060200	16.09	-0.16	-0.98	16.15	16.53	15.78	7441
1731973800	16.25	0.36	2.27	15.89	16.59	15.73	12661
1731887400	15.89	-0.08	-0.50	16.1	20.5	15.29	68669
1731801000	15.97	0.65	4.24	15.33	16.47	15.21	15325
1731714600	15.32	0.35	2.34	15.02	15.53	14.52	11586
1731628200	14.97	-0.19	-1.25	15.17	15.61	14.82	9277
1731541800	15.16	-0.96	-5.96	16.14	16.24	14.94	13161
1731455400	16.12	-0.59	-3.53	16.75	17.15	15.67	18806
1731369000	16.71	0.04	0.24	16.58	17.88	16.1	23656
1731282600	16.67	0.3	1.83	16.32	17.52	16.1	29584
1731196200	16.37	0.29	1.80	16.23	16.51	16.01	7752
1731109800	16.08	-0.09	-0.56	16.2	16.51	15.79	7293
1731023400	16.17	-0.27	-1.64	16.44	16.58	15.95	5194
1730937000	16.44	1.59	10.71	14.82	16.49	14.82	6238
1730850600	14.85	0.45	3.13	14.4	15.05	14.4	871
1730764200	14.4	-0.26	-1.77	14.68	14.99	14.18	5564
1730677800	14.66	-0.58	-3.81	15.29	15.35	14.35	4625
1730591400	15.24	-0.23	-1.49	15.49	15.74	15.21	2382
1730505000	15.47	-0.18	-1.15	15.69	16	15.29	3864
1730418600	15.65	-0.55	-3.40	16.24	16.43	15.53	5188
1730332200	16.2	-0.15	-0.92	16.35	16.8	16.08	1505
1730245800	16.35	0.06	0.37	16.27	16.7	15.95	6104
1730159400	16.29	0.16	0.99	16.15	16.42	15.7	6077
1730073000	16.13	0.4	2.54	15.76	16.67	15.75	2654
1729986600	15.73	0.12	0.77	15.58	15.94	15.49	2314
1729900200	15.61	-1.22	-7.25	16.85	16.89	15.6	7474
1729813800	16.83	-0.1	-0.59	16.92	16.98	16.51	7252
1729727400	16.93	-1.05	-5.84	17.94	19.42	16.62	18340
1729641000	17.98	0.83	4.84	17.2	18.44	17.01	7931
1729554600	17.15	-0.59	-3.33	17.73	17.85	17.1	1310
1729468200	17.74	0.52	3.02	17.17	17.93	17.17	4409
1729381800	17.22	-0.05	-0.29	17.33	17.52	16.94	2121
1729295400	17.27	0.38	2.25	16.86	17.75	16.83	8128
1729209000	16.89	-0.34	-1.97	17.22	17.28	16.51	2951
1729122600	17.23	0.24	1.41	17.81	17.81	16.81	1996
1729036200	16.99	-0.83	-4.66	17.86	17.89	16.91	2558
1728949800	17.82	0.61	3.54	17.23	17.85	17.05	1854
1728863400	17.21	0.09	0.53	17.1	17.45	16.5	3495
1728777000	17.12	0.13	0.77	17	17.42	16.98	3472
1728690600	16.99	0.58	3.53	16.53	17	16.37	2049
1728604200	16.41	-0.22	-1.32	16.6	16.76	16.01	5136
1728517800	16.63	0.12	0.73	16.51	18.6	16.28	12372
1728431400	16.51	-0.65	-3.79	16.88	18.19	16.08	20492
1728345000	17.16	1.04	6.45	16.15	17.25	16.01	8236
1728258600	16.12	0.26	1.64	15.96	16.6	15.8	4702
1728172200	15.86	-0.13	-0.81	15.99	16.44	15.62	4440
1728085800	15.99	0.42	2.70	15.63	15.99	15.43	3245
1727999400	15.57	0.26	1.70	15.23	16.74	14.96	12104
1727913000	15.31	-0.2	-1.29	15.55	16.41	15.06	7972
1727826600	15.51	-0.48	-3.00	16	18.28	15.48	37456
1727740200	15.99	-0.77	-4.59	16.76	16.97	15.89	3680
1727653800	16.76	0.15	0.90	16.68	17.65	16	18442
1727567400	16.61	-0.21	-1.25	16.88	17.07	16.35	2342
1727481000	16.82	0.43	2.62	16.4	17.05	16.4	6212
1727394600	16.39	-0.02	-0.12	16.44	16.73	16.16	4150
1727308200	16.41	-0.46	-2.73	16.88	16.94	16.25	3899
1727221800	16.87	0.18	1.08	16.7	16.92	16.34	1874
1727135400	16.69	0.4	2.46	16.21	17.25	16.06	3493
1727049000	16.29	-0.71	-4.18	16.88	17.04	15.92	4473
1726962600	17	0.52	3.16	16.54	17.64	15.75	13351
1726876200	16.48	0.5	3.13	15.91	16.61	15.55	4829
1726789800	15.98	1.47	10.13	14.67	17.16	14.64	18211
1726703400	14.51	0.27	1.90	14.17	14.75	13.85	12315
1726617000	14.24	-0.05	-0.35	14.3	14.7	14.1	4831
1726530600	14.29	-0.32	-2.19	14.66	14.8	14.15	5359
1726444200	14.61	-0.77	-5.01	15.38	15.56	14.57	3527
1726357800	15.38	-0.21	-1.35	15.6	15.64	15.28	1915
1726271400	15.59	0.48	3.18	15.18	15.68	15.08	2595
1726185000	15.11	0.11	0.73	15.06	15.5	15.01	4248
1726098600	15	-0.8	-5.06	15.89	15.9	14.83	2666
1726012200	15.8	-0.1	-0.63	15.89	16	15.24	4833
1725925800	15.9	0.75	4.95	15.13	16.03	14.79	3970
1725839400	15.15	0.54	3.70	14.61	15.16	14.54	2722
1725753000	14.61	0.16	1.11	14.5	15	14.44	2021
1725666600	14.45	-0.3	-2.03	14.75	15.25	14.03	4402
1725580200	14.75	-0.38	-2.51	15.16	15.2	14.52	2957
1725493800	15.13	0.05	0.33	15.07	15.45	14.17	4761
1725407400	15.08	-0.83	-5.22	15.82	15.97	14.5	5095
1725321000	15.91	0.8	5.29	15.22	16.06	14.8	4115
1725234600	15.11	-0.22	-1.44	15.32	15.73	14.95	2633
1725148200	15.33	-0.57	-3.58	15.96	15.96	15.13	2186
1725061800	15.9	0.42	2.71	15.54	16.21	15.17	4814
1724975400	15.48	0.08	0.52	15.41	17.28	15.35	11856
1724889000	15.4	-0.13	-0.84	15.51	16.2	15.1	6785
1724802600	15.53	-1.18	-7.06	16.78	17.34	15.44	15508
1724716200	16.71	-0.91	-5.16	17.71	18.26	16.71	5597
1724629800	17.62	-0.42	-2.33	18.18	18.21	17.49	5143
1724543400	18.04	-0.02	-0.11	17.96	18.67	17.41	10655
1724457000	18.06	0.93	5.43	17.2	18.37	17.05	10136
1724370600	17.13	-0.23	-1.32	17.18	17.71	16.7	5790
1724284200	17.36	0.69	4.14	16.73	17.75	16.05	5762