LeverjLEV

US$ 0.013824

0.00011

(

0.80%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1489

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.010576

Exchange

Ask

US$ 0.010737

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 13,823,840

Genesis Date

07/11/2017

Days Range 0.013654-0.013857

52 Weeks Range 0.007324-0.021141

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LEV/ETH	https://v2.info.uniswap.org/token/0x0f4ca92660efad97a9a70cb0fe969c755439772c	ETH	1	https://v2.info.uniswap.org/token/0x0f4ca92660efad97a9a70cb0fe969c755439772c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01637056	-0.00254672	-15.5567066734	0.0131806	0.01651193	0	CX
4	0.01637056	-0.00254672	-15.5567066734	0.0128323	0.01769879	0	CX
12	0.01637056	-0.00254672	-15.5567066734	0.0128323	0.02114075	0	CX
26	0.01335812	0.00046572	3.48641874755	0.01110685	0.02114075	0	CX
52	0.01443426	-0.00061042	-4.22896636197	0.0073235	0.02114075	0	CX
156	0	0	0	0	0.02114075	6.418E-5	CX
260	0	0	0	0	0.02114075	3.848E-5	CX

[Notice: On Oct 2020 LEV migrated to Leverj Gluon (L2) at a rate of 1 LEV per 1 L2.] Leverj tokens enable ecosystem participants to interact with each other in addition to the exchange.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1739749800	0.01370147	-0.000155	-1.12	0.01387343	0.01403632	0.01368107
1739663400	0.01385617	-0.000183	-1.30	0.01403936	0.01410657	0.01378809
1739577000	0.01403895	0.00025519	1.85	0.013766	0.01435917	0.01372547
1739490600	0.01378376	-0.000302	-2.14	0.01408591	0.01419334	0.01345937
1739404200	0.01408586	0.00067212	5.01	0.01343331	0.01437509	0.0131806
1739317800	0.01341374	-0.000279	-2.04	0.01372243	0.01402916	0.01330826
1739231400	0.01369323	0.00014518	1.07	0.01637056	0.01651193	0.01354573
1739145000	0.01354805	-3.4E-5	-0.25	0.01355222	0.01381085	0.01307456
1739058600	0.01358245	6.4E-5	0.47	0.01350891	0.01371213	0.01333813
1738972200	0.01351818	-0.000278	-2.02	0.01388316	0.01441098	0.0132255
1738885800	0.01379576	-0.000557	-3.88	0.01436752	0.0147067	0.01373458
1738799400	0.01435294	0.00033964	2.42	0.01405064	0.01453747	0.01397704
1738713000	0.0140133	-0.000828	-5.58	0.01484981	0.0148853	0.01357952
1738626600	0.01484173	0.00018952	1.29	0.01637056	0.01651193	0.0128323
1738540200	0.01465221	-0.001451	-9.01	0.01607819	0.01627642	0.01420529
1738453800	0.01610363	-0.00083	-4.90	0.01699901	0.01713822	0.01598379
1738367400	0.01693376	0.00018257	1.09	0.01675083	0.01769879	0.01655467
1738281000	0.01675119	0.00069174	4.31	0.01601732	0.01690688	0.01592843
1738194600	0.01605945	0.0002435	1.54	0.01591586	0.01630999	0.0157661
1738108200	0.01581595	-0.000495	-3.03	0.01648041	0.01658789	0.0156649
1738021800	0.01631077	-0.00036	-2.16	0.01637056	0.01713096	0.01563524
1737935400	0.01667049	-0.000443	-2.59	0.01706514	0.01730188	0.01667049
1737849000	0.01711355	5.7E-5	0.33	0.0170484	0.01724879	0.01685904
1737762600	0.01705674	-9.6E-5	-0.56	0.01719116	0.01759368	0.01687624
1737676200	0.01715233	0.00044218	2.65	0.01670495	0.01722649	0.01643704
1737589800	0.01671015	-0.000397	-2.32	0.01716304	0.01733047	0.01663877
1737503400	0.01710696	0.00031647	1.88	0.01682994	0.01732367	0.01650822
1737417000	0.01679049	0.00018715	1.13	0.01637056	0.01764693	0.01629815
1737330600	0.01660334	-0.000447	-2.62	0.01698016	0.01773237	0.0161162
1737244200	0.01705082	-0.000872	-4.87	0.01790376	0.0179995	0.01664758
1737157800	0.01792287	0.00091922	5.41	0.01702935	0.01815658	0.01702935
1737071400	0.01700365	-0.000716	-4.04	0.01774205	0.01779304	0.0168253
1736985000	0.01771996	0.0011089	6.68	0.01659448	0.017893	0.01640975
1736898600	0.01661106	0.0004945	3.07	0.01614298	0.01674785	0.01610708
1736812200	0.01611656	-0.000685	-4.08	0.01637056	0.01704361	0.01517535
1736725800	0.01680187	-0.000131	-0.77	0.01690317	0.01697687	0.01661822
1736639400	0.01693289	7.8E-5	0.46	0.01682067	0.01708213	0.016597
1736553000	0.01685471	0.000309	1.87	0.01637056	0.01710531	0.01629815
1736466600	0.01654571	-0.000603	-3.52	0.01711272	0.01727691	0.01631473
1736380200	0.01714908	-0.000243	-1.40	0.01741225	0.01757401	0.01654669
1736293800	0.01739221	-0.001592	-8.39	0.01899984	0.0190585	0.01729545
1736207400	0.01898429	0.0002403	1.28	0.01637056	0.01922876	0.01629815
1736121000	0.01874399	-9.1E-5	-0.48	0.01882597	0.01889601	0.01854664
1736034600	0.01883499	0.00026919	1.45	0.01857465	0.01889854	0.01841058
1735948200	0.0185658	0.00081592	4.60	0.01777646	0.01868126	0.01764348
1735861800	0.01774988	0.00049301	2.86	0.01637056	0.01797731	0.01629815
1735775400	0.01725687	9.2E-5	0.54	0.01717926	0.01733824	0.01705607
1735689000	0.01716438	-0.000105	-0.61	0.01728401	0.01772774	0.01706339
1735602600	0.01726913	-9.0E-6	-0.05	0.01637056	0.01761377	0.01629815
1735516200	0.01727799	-0.000207	-1.18	0.01748332	0.01753992	0.01711458
1735429800	0.01748502	0.00035963	2.10	0.01714671	0.01753611	0.01711767
1735343400	0.01712539	-2.4E-5	-0.14	0.01715531	0.01766728	0.01702141
1735257000	0.01714898	-0.000835	-4.64	0.01805698	0.01808031	0.01700869
1735170600	0.01798416	-8.0E-6	-0.04	0.01795686	0.01823455	0.01772712
1735084200	0.01799183	0.00040005	2.27	0.01758833	0.01819428	0.01729622
1734997800	0.01759178	0.00073542	4.36	0.01637056	0.01778253	0.01629815
1734911400	0.01685636	-0.000315	-1.83	0.01724781	0.01747096	0.0167255
1734825000	0.01717169	-0.000678	-3.80	0.01788955	0.01829887	0.01695843
1734738600	0.01785	0.00013231	0.75	0.01760084	0.01796963	0.01604492
1734652200	0.01771769	-0.000955	-5.11	0.01863702	0.01913776	0.01717803
1734565800	0.01867292	-0.001308	-6.55	0.02002134	0.02009957	0.01865721
1734479400	0.01998117	-0.000601	-2.92	0.02047624	0.02081135	0.01982693
1734393000	0.02058259	0.00022516	1.11	0.01637056	0.02114075	0.01629815
1734306600	0.02035743	0.00044996	2.26	0.01994085	0.02035743	0.01975205
1734220200	0.01990747	-0.000191	-0.95	0.02013804	0.02030645	0.01970127
1734133800	0.02009808	0.000127	0.64	0.02001768	0.02041274	0.01985793
1734047400	0.01997108	0.00022392	1.13	0.01974412	0.02052238	0.01957916
1733961000	0.01974716	0.00110679	5.94	0.01872627	0.01983141	0.01835866
1733874600	0.01864037	-0.000468	-2.45	0.01904676	0.019445	0.01812161
1733788200	0.01910825	-0.001457	-7.08	0.01637056	0.02029372	0.01629815
1733701800	0.02056503	-7.4E-5	-0.36	0.02061828	0.0206672	0.0202653
1733615400	0.02063914	-4.7E-5	-0.23	0.02062085	0.0207219	0.02049452
1733529000	0.02068605	0.00116338	5.96	0.01951592	0.0210738	0.01950773
1733442600	0.01952267	-0.000223	-1.13	0.01974077	0.0203564	0.01926419
1733356200	0.01974597	0.00109288	5.86	0.01864645	0.0200663	0.01864645
1733269800	0.01865309	-9.1E-5	-0.49	0.01873106	0.0189024	0.01812964
1733183400	0.01874394	-0.000376	-1.97	0.0191049	0.01935941	0.01840558
1733097000	0.01912009	4.2E-5	0.22	0.01913358	0.01928381	0.0188645
1733010600	0.01907848	0.00056413	3.05	0.01847119	0.01922896	0.01841732
1732924200	0.01851435	7.2E-5	0.39	0.01844415	0.01878915	0.01823182
1732837800	0.01844199	-0.000436	-2.31	0.01880285	0.0188423	0.01820998
1732751400	0.0188783	0.00174843	10.21	0.01716968	0.01897028	0.01700287
1732665000	0.01712987	-0.000455	-2.59	0.017577	0.01782775	0.01675969
1732578600	0.01758472	0.00026749	1.54	0.01637056	0.01822394	0.01629815
1732492200	0.01731723	-0.000197	-1.12	0.017591	0.01778222	0.01695307
1732405800	0.01751386	0.00039382	2.30	0.01715336	0.01802232	0.01711308
1732319400	0.01712004	-0.000253	-1.46	0.01731862	0.0176613	0.01684013
1732233000	0.01737337	0.00152801	9.64	0.0158382	0.01743172	0.01564173
1732146600	0.01584536	-0.000188	-1.17	0.01603514	0.01627863	0.01563344
1732060200	0.0160338	-0.000539	-3.25	0.0165624	0.0165624	0.01583836
1731973800	0.01657264	0.00075293	4.76	0.01637056	0.01657264	0.01574056
1731887400	0.01581971	-0.000288	-1.79	0.01615364	0.01627003	0.01570554
1731801000	0.01610775	0.00016634	1.04	0.01589233	0.01657321	0.01583279