LessTokenLESSS

US$ 0.00086

0.00000779

(

0.91%

)

Official Links

Website

Source Code

Info

Rank 2525

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 1,074,863

Genesis Date

17/5/2021

Days Range 0.000848-0.000861

52 Weeks Range 0.00069-0.002441

Circulating Supply 77,500,000 / 1,250,000,000

6.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.2E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739750521	LESS/ETH	https://analytics.sushi.com/tokens/0x62786eeacc9246b4018e0146cb7a3efeacd9459d	ETH	1	https://analytics.sushi.com/tokens/0x62786eeacc9246b4018e0146cb7a3efeacd9459d	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LESS/ETH	https://v2.info.uniswap.org/token/0x62786eeacc9246b4018e0146cb7a3efeacd9459d	ETH	2	https://v2.info.uniswap.org/token/0x62786eeacc9246b4018e0146cb7a3efeacd9459d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0010172	-0.00015731	-15.4650019662	0.00081898	0.00102598	0	CX
4	0.0010172	-0.00015731	-15.4650019662	0.00079734	0.00109973	0	CX
12	0.0010172	-0.00015731	-15.4650019662	0.00079734	0.0013136	0	CX
26	0.00083001	2.988E-5	3.59995662703	0.00069013	0.0013136	0	CX
52	0.00089688	-3.699E-5	-4.12429756489	0.00069013	0.0024408	0	CX
156	1.71967995	-1.71882006	-99.949997091	0.0001177	1.7409901	0.03785929	CX
260	0	0	0	0	41.02352208	1.30013422	CX

LESS is the first-ever platform to offer cross-chain trading services in one place. Our distinctive and comprehensive platform allows you to trade smartly with real-time data, discover the best rates using integrated DEXes, as well as, launch and invest in new and promising projects.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Date	Close	Change	Change %	Open	High	Low
1739749800	0.00085135	-1.0E-5	-1.16	0.00086203	0.00087216	0.00085008
1739663400	0.00086096	-1.1E-5	-1.26	0.00087234	0.00087652	0.00085673
1739577000	0.00087232	1.6E-5	1.87	0.00085536	0.00089222	0.00085284
1739490600	0.00085646	-1.9E-5	-2.17	0.00087524	0.00088191	0.00083631
1739404200	0.00087523	4.2E-5	5.04	0.00083469	0.0008932	0.00081898
1739317800	0.00083347	-1.7E-5	-2.00	0.00085265	0.00087171	0.00082692
1739231400	0.00085084	9.0E-6	1.07	0.0010172	0.00102598	0.00084167
1739145000	0.00084182	-2.0E-6	-0.24	0.00084208	0.00085815	0.0008124
1739058600	0.00084395	4.0E-6	0.48	0.00083938	0.00085201	0.00082877
1738972200	0.00083996	-1.7E-5	-1.98	0.00086264	0.00089544	0.00082177
1738885800	0.00085721	-3.5E-5	-3.92	0.00089273	0.00091381	0.00085341
1738799400	0.00089183	2.1E-5	2.41	0.00087304	0.00090329	0.00086847
1738713000	0.00087072	-5.1E-5	-5.53	0.0009227	0.00092491	0.00084377
1738626600	0.0009222	1.2E-5	1.32	0.0010172	0.00102598	0.00079734
1738540200	0.00091042	-9.0E-5	-8.99	0.00099903	0.00101135	0.00088265
1738453800	0.00100061	-5.2E-5	-4.94	0.00105624	0.00106489	0.00099316
1738367400	0.00105219	1.1E-5	1.06	0.00104082	0.00109973	0.00102864
1738281000	0.00104085	4.3E-5	4.31	0.00099525	0.00105052	0.00098972
1738194600	0.00099786	1.5E-5	1.53	0.00098894	0.00101343	0.00097964
1738108200	0.00098273	-3.1E-5	-3.06	0.00102402	0.0010307	0.00097335
1738021800	0.00101348	-2.2E-5	-2.12	0.0010172	0.00106444	0.00097151
1737935400	0.00103583	-2.8E-5	-2.63	0.00106035	0.00107506	0.00103583
1737849000	0.00106336	4.0E-6	0.38	0.00105931	0.00107176	0.00104755
1737762600	0.00105983	-6.0E-6	-0.56	0.00106818	0.0010932	0.00104862
1737676200	0.00106577	2.7E-5	2.60	0.00103797	0.00107038	0.00102133
1737589800	0.0010383	-2.5E-5	-2.35	0.00106644	0.00107684	0.00103386
1737503400	0.00106295	2.0E-5	1.92	0.00104574	0.00107642	0.00102575
1737417000	0.00104329	1.2E-5	1.16	0.0010172	0.0010965	0.0010127
1737330600	0.00103166	-2.8E-5	-2.64	0.00105507	0.00110181	0.00100139
1737244200	0.00105946	-5.4E-5	-4.85	0.00111246	0.00111841	0.00103441
1737157800	0.00111365	5.7E-5	5.40	0.00105813	0.00112817	0.00105813
1737071400	0.00105653	-4.5E-5	-4.09	0.00110241	0.00110558	0.00104545
1736985000	0.00110104	6.9E-5	6.69	0.00103111	0.00111179	0.00101963
1736898600	0.00103214	3.1E-5	3.10	0.00100305	0.00104064	0.00100082
1736812200	0.00100141	-4.3E-5	-4.12	0.0010172	0.00105902	0.00094293
1736725800	0.001044	-8.0E-6	-0.76	0.00105029	0.00105487	0.00103258
1736639400	0.00105214	5.0E-6	0.48	0.00104516	0.00106141	0.00103127
1736553000	0.00104728	1.9E-5	1.85	0.0010172	0.00106285	0.0010127
1736466600	0.00102808	-3.7E-5	-3.47	0.00106331	0.00107351	0.00101373
1736380200	0.00106557	-1.5E-5	-1.39	0.00108192	0.00109197	0.00102814
1736293800	0.00108068	-9.9E-5	-8.39	0.00118057	0.00118421	0.00107466
1736207400	0.0011796	1.5E-5	1.29	0.0010172	0.00119479	0.0010127
1736121000	0.00116467	-6.0E-6	-0.51	0.00116976	0.00117412	0.00115241
1736034600	0.00117032	1.7E-5	1.47	0.00115415	0.00117427	0.00114395
1735948200	0.0011536	5.1E-5	4.62	0.00110455	0.00116077	0.00109629
1735861800	0.0011029	3.1E-5	2.89	0.0010172	0.00111703	0.0010127
1735775400	0.00107227	6.0E-6	0.56	0.00106744	0.00107732	0.00105979
1735689000	0.00106652	-7.0E-6	-0.65	0.00107395	0.00110152	0.00106024
1735602600	0.00107303	-5.5E-7	-0.05	0.0010172	0.00109444	0.0010127
1735516200	0.00107358	-1.3E-5	-1.20	0.00108634	0.00108985	0.00106343
1735429800	0.00108644	2.2E-5	2.07	0.00106542	0.00108962	0.00106362
1735343400	0.0010641	-1.0E-6	-0.09	0.00106596	0.00109777	0.00105764
1735257000	0.00106556	-5.2E-5	-4.65	0.00112198	0.00112343	0.00105685
1735170600	0.00111746	-4.7E-7	-0.04	0.00111576	0.00113302	0.00110149
1735084200	0.00111793	2.5E-5	2.29	0.00109286	0.00113051	0.00107471
1734997800	0.00109308	4.6E-5	4.39	0.0010172	0.00110493	0.0010127
1734911400	0.00104738	-2.0E-5	-1.87	0.0010717	0.00108557	0.00103925
1734825000	0.00106697	-4.2E-5	-3.79	0.00111158	0.00113701	0.00105372
1734738600	0.00110912	8.0E-6	0.73	0.00109364	0.00111656	0.00099696
1734652200	0.0011009	-5.9E-5	-5.09	0.00115802	0.00118914	0.00106737
1734565800	0.00116025	-8.1E-5	-6.52	0.00124404	0.0012489	0.00115928
1734479400	0.00124154	-3.7E-5	-2.89	0.00127231	0.00129313	0.00123196
1734393000	0.00127891	1.4E-5	1.11	0.0010172	0.0013136	0.0010127
1734306600	0.00126492	2.8E-5	2.26	0.00123904	0.00126492	0.00122731
1734220200	0.00123696	-1.2E-5	-0.96	0.00125129	0.00126176	0.00122415
1734133800	0.00124881	8.0E-6	0.64	0.00124381	0.00126836	0.00123389
1734047400	0.00124092	1.4E-5	1.14	0.00122681	0.00127517	0.00121656
1733961000	0.001227	6.9E-5	5.96	0.00116357	0.00123224	0.00114073
1733874600	0.00115823	-2.9E-5	-2.44	0.00118348	0.00120823	0.001126
1733788200	0.0011873	-9.1E-5	-7.12	0.0010172	0.00126096	0.0010127
1733701800	0.00127782	-5.0E-6	-0.39	0.00128113	0.00128417	0.0012592
1733615400	0.00128243	-3.0E-6	-0.23	0.00128129	0.00128757	0.00127344
1733529000	0.00128534	7.2E-5	5.94	0.00121264	0.00130944	0.00121213
1733442600	0.00121305	-1.4E-5	-1.14	0.00122661	0.00126486	0.00119699
1733356200	0.00122693	6.8E-5	5.87	0.00115861	0.00124683	0.00115861
1733269800	0.00115902	-6.0E-6	-0.52	0.00116387	0.00117451	0.0011265
1733183400	0.00116467	-2.3E-5	-1.94	0.0011871	0.00120291	0.00114364
1733097000	0.00118804	3.0E-6	0.25	0.00118888	0.00119821	0.00117216
1733010600	0.00118545	3.5E-5	3.04	0.00114772	0.0011948	0.00114437
1732924200	0.0011504	4.0E-6	0.35	0.00114604	0.00116748	0.00113285
1732837800	0.00114591	-2.7E-5	-2.30	0.00116833	0.00117078	0.00113149
1732751400	0.00117302	0.00010864	10.21	0.00106685	0.00117873	0.00105648
1732665000	0.00106438	-2.8E-5	-2.56	0.00109216	0.00110774	0.00104137
1732578600	0.00109264	1.7E-5	1.58	0.0010172	0.00113236	0.0010127
1732492200	0.00107602	-1.2E-5	-1.10	0.00109303	0.00110491	0.00105339
1732405800	0.00108824	2.4E-5	2.26	0.00106584	0.00111983	0.00106333
1732319400	0.00106376	-1.6E-5	-1.48	0.0010761	0.0010974	0.00104637
1732233000	0.00107951	9.5E-5	9.65	0.00098412	0.00108313	0.00097191
1732146600	0.00098456	-1.2E-5	-1.20	0.00099635	0.00101148	0.00097139
1732060200	0.00099627	-3.3E-5	-3.20	0.00102912	0.00102912	0.00098413
1731973800	0.00102975	4.7E-5	4.78	0.0010172	0.00102975	0.00097805
1731887400	0.00098297	-1.8E-5	-1.80	0.00100372	0.00101095	0.00097587
1731801000	0.00100087	1.0E-5	1.01	0.00098748	0.00102979	0.00098378