Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00305939 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740873721 | HNY/ETH | https://analytics.sushi.com/tokens/0xc3589f56b6869824804a5ea29f2c9886af1b0fce | ETH | 1 | https://analytics.sushi.com/tokens/0xc3589f56b6869824804a5ea29f2c9886af1b0fce | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.45814256 | -1.74137419 | -20.5881395075 | 6.36157319 | 9.39489502 | 0.0086148 | CX |
| 4 | 9.55135439 | -2.83458602 | -29.6773201397 | 6.36157319 | 10.44062728 | 0.0086148 | CX |
| 12 | 12.24842083 | -5.53165246 | -45.1621685503 | 6.36157319 | 12.55879595 | 0.0100506 | CX |
| 26 | 8.21461511 | -1.49784674 | -18.2339247785 | 6.36157319 | 12.55879595 | 0.0086148 | CX |
| 52 | 44.23275139 | -37.51598302 | -84.8149433193 | 4.28933211 | 14997.1529498 | 0.01248488 | CX |
| 156 | 202.23945268 | -195.52268431 | -96.6788041201 | 4.28933211 | 14997.1529498 | 0.08516899 | CX |
| 260 | 0 | 0 | 0 | 0 | 14997.1529498 | 0.11527248 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 6.75654043 | -0.08 | -1.15 | 6.8269064 | 6.96996348 | 6.56367649 | 0 |
| 1740786600 | 6.83510557 | -0.21 | -2.97 | 7.05633006 | 7.06477398 | 6.36157319 | 0 |
| 1740700200 | 7.04418428 | -0.08 | -1.15 | 7.16365346 | 7.27400566 | 6.84431433 | 0 |
| 1740613800 | 7.12639009 | -0.52 | -6.74 | 7.62953737 | 7.65355358 | 6.92413382 | 0 |
| 1740527400 | 7.64171374 | -0.06 | -0.73 | 7.69745583 | 7.73517811 | 7.17824675 | 0 |
| 1740441000 | 7.69754761 | -0.93 | -10.75 | 8.17778006 | 9.39489502 | 7.63914386 | 0 |
| 1740354600 | 8.62454278 | 0.16 | 1.91 | 8.45814256 | 8.68787215 | 8.40282879 | 0 |
| 1740268200 | 8.46288461 | 0.32 | 3.97 | 8.14183223 | 8.55099505 | 8.12427133 | 0 |
| 1740181800 | 8.14011897 | -0.25 | -2.97 | 8.3781701 | 8.69444984 | 8.00997252 | 0 |
| 1740095400 | 8.3892451 | 0.08 | 1.00 | 8.30991511 | 8.46756548 | 8.2884076 | 0 |
| 1740009000 | 8.30578494 | 0.15 | 1.86 | 8.16844892 | 8.36935906 | 8.12653528 | 0 |
| 1739922600 | 8.1540086 | -0.23 | -2.75 | 8.39248805 | 8.413812 | 7.97561557 | 0 |
| 1739836200 | 8.38444185 | 0.24 | 3.01 | 8.17778006 | 8.71118471 | 8.15370266 | 0 |
| 1739749800 | 8.1394459 | -0.09 | -1.12 | 8.24159893 | 8.33836744 | 8.12733072 | 0 |
| 1739663400 | 8.23134998 | -0.11 | -1.30 | 8.34017248 | 8.38009752 | 8.19090484 | 0 |
| 1739577000 | 8.33992773 | 0.15 | 1.85 | 8.17778006 | 8.5301606 | 8.15370266 | 0 |
| 1739490600 | 8.18833495 | -0.18 | -2.14 | 8.36782937 | 8.43164824 | 7.99562398 | 0 |
| 1739404200 | 8.36779877 | 0.4 | 5.01 | 7.98014346 | 8.53961411 | 7.8300192 | 0 |
| 1739317800 | 7.96851778 | -0.17 | -2.04 | 8.15189762 | 8.33411489 | 7.90586148 | 0 |
| 1739231400 | 8.13455088 | 0.09 | 1.07 | 10.08717595 | 10.44062728 | 8.04692995 | 0 |
| 1739145000 | 8.04830667 | -0.02 | -0.25 | 8.05078478 | 8.20442735 | 7.76702636 | 0 |
| 1739058600 | 8.0687434 | 0.04 | 0.48 | 8.02505531 | 8.14577884 | 7.92360594 | 0 |
| 1738972200 | 8.03056221 | -0.16 | -2.01 | 8.24738118 | 8.56093806 | 7.85669708 | 0 |
| 1738885800 | 8.19546333 | -0.33 | -3.88 | 8.53511681 | 8.73660824 | 8.15911778 | 0 |
| 1738799400 | 8.52645874 | 0.2 | 2.42 | 8.34687254 | 8.63607668 | 8.30315386 | 0 |
| 1738713000 | 8.32469197 | -0.49 | -5.58 | 8.82162868 | 8.84270788 | 8.06699955 | 0 |
| 1738626600 | 8.81682544 | 0.11 | 1.29 | 10.08717595 | 10.44062728 | 7.75836828 | 0 |
| 1738540200 | 8.70423989 | -0.86 | -9.01 | 9.55135439 | 9.66911031 | 8.43874603 | 0 |
| 1738453800 | 9.56646777 | -0.49 | -4.90 | 10.09837332 | 10.18106863 | 9.49527577 | 0 |
| 1738367400 | 10.05961085 | 0.11 | 1.09 | 9.95094132 | 10.51408323 | 9.83440915 | 0 |
| 1738281000 | 9.95115547 | 0.41 | 4.31 | 9.5151924 | 10.04364083 | 9.46238733 | 0 |
| 1738194600 | 9.54021821 | 0.14 | 1.54 | 9.45492241 | 9.68905753 | 9.36595535 | 0 |
| 1738108200 | 9.39557025 | -0.29 | -3.03 | 9.79029275 | 9.85414222 | 9.30583834 | 0 |
| 1738021800 | 9.68951644 | -0.21 | -2.16 | 10.08717595 | 11.48822136 | 9.28821625 | 0 |
| 1737935400 | 9.90321483 | -0.26 | -2.59 | 10.13765589 | 10.27829605 | 9.90321483 | 0 |
| 1737849000 | 10.16641415 | 0.03 | 0.33 | 10.12771287 | 10.24675373 | 10.0152191 | 0 |
| 1737762600 | 10.13266908 | -0.06 | -0.56 | 10.21251916 | 10.45164108 | 10.02543746 | 0 |
| 1737676200 | 10.18945136 | 0.26 | 2.65 | 9.92368215 | 10.23350658 | 9.76453268 | 0 |
| 1737589800 | 9.92677213 | -0.24 | -2.32 | 10.19581489 | 10.29527566 | 9.88436899 | 0 |
| 1737503400 | 10.16249813 | 0.19 | 1.88 | 9.99793355 | 10.29123726 | 9.80681345 | 0 |
| 1737417000 | 9.97449862 | 0.11 | 1.13 | 10.08717595 | 10.48327518 | 9.57393269 | 0 |
| 1737330600 | 9.86332039 | -0.27 | -2.62 | 10.08717595 | 10.53403046 | 9.57393269 | 0 |
| 1737244200 | 10.12915078 | -0.52 | -4.87 | 10.63584695 | 10.69272101 | 9.88960055 | 0 |
| 1737157800 | 10.64719729 | 0.55 | 5.41 | 10.11639313 | 10.78603241 | 10.11639313 | 0 |
| 1737071400 | 10.10112677 | -0.43 | -4.04 | 10.53978211 | 10.57007007 | 9.99518009 | 0 |
| 1736985000 | 10.52665733 | 0.66 | 6.68 | 9.85805823 | 10.62945283 | 9.74831792 | 0 |
| 1736898600 | 9.86790947 | 0.29 | 3.07 | 9.58984151 | 9.94916687 | 9.56851757 | 0 |
| 1736812200 | 9.57414684 | -0.41 | -4.08 | 10.20545197 | 10.27792892 | 9.01501273 | 0 |
| 1736725800 | 9.98125987 | -0.08 | -0.77 | 10.04143807 | 10.08521794 | 9.87216202 | 0 |
| 1736639400 | 10.05909075 | 0.05 | 0.46 | 9.99242664 | 10.14775187 | 9.85955734 | 0 |
| 1736553000 | 10.01264921 | 0.18 | 1.87 | 10.20545197 | 10.27792892 | 9.79026215 | 0 |
| 1736466600 | 9.82908581 | -0.36 | -3.52 | 10.16592465 | 10.263458 | 9.69187217 | 0 |
| 1736380200 | 10.18752394 | -0.14 | -1.40 | 10.34385877 | 10.43995421 | 9.8296671 | 0 |
| 1736293800 | 10.33195775 | -0.95 | -8.39 | 11.28697693 | 11.32182338 | 10.27447181 | 0 |
| 1736207400 | 11.27773757 | 0.14 | 1.28 | 10.20545197 | 11.42296681 | 10.13227136 | 0 |
| 1736121000 | 11.13498643 | -0.05 | -0.48 | 11.18369192 | 11.22529963 | 11.01775061 | 0 |
| 1736034600 | 11.18904585 | 0.16 | 1.45 | 11.03439369 | 11.22679873 | 10.93692152 | 0 |
| 1735948200 | 11.02913154 | 0.48 | 4.60 | 10.56021883 | 11.09772306 | 10.48122538 | 0 |
| 1735861800 | 10.54443238 | 0.29 | 2.86 | 10.20545197 | 10.67953504 | 10.13227136 | 0 |
| 1735775400 | 10.25155698 | 0.05 | 0.54 | 10.20545197 | 10.29989534 | 10.13227136 | 0 |
| 1735689000 | 10.19661033 | -0.06 | -0.61 | 10.26767996 | 10.531277 | 10.13661569 | 0 |
| 1735602600 | 10.25883832 | -0.01 | -0.05 | 10.19122581 | 10.49535977 | 10.09662947 | 0 |
| 1735516200 | 10.26410048 | -0.12 | -1.18 | 10.38607835 | 10.41970105 | 10.16702603 | 0 |
| 1735429800 | 10.38708795 | 0.21 | 2.10 | 10.18611662 | 10.4174371 | 10.16886166 | 0 |
| 1735343400 | 10.17345075 | -0.01 | -0.14 | 10.19122581 | 10.49535977 | 10.11168167 | 0 |
| 1735257000 | 10.18746276 | -0.5 | -4.64 | 10.72686381 | 10.74072284 | 10.10412497 | 0 |
| 1735170600 | 10.68360403 | -0 | -0.04 | 10.66738927 | 10.83235157 | 10.53090988 | 0 |
| 1735084200 | 10.68816252 | 0.24 | 2.27 | 10.44845932 | 10.80842714 | 10.27493072 | 0 |
| 1734997800 | 10.45050911 | 0.44 | 4.36 | 10.45589363 | 10.56382891 | 10.00172719 | 0 |
| 1734911400 | 10.01362822 | -0.19 | -1.84 | 10.24617245 | 10.37873582 | 9.93588912 | 0 |
| 1734825000 | 10.20095467 | -0.4 | -3.80 | 10.62740304 | 10.87056336 | 10.07426533 | 0 |
| 1734738600 | 10.60390692 | 0.08 | 0.75 | 10.45589363 | 10.67497655 | 9.53159073 | 0 |
| 1734652200 | 10.52531119 | -0.57 | -5.12 | 11.0714429 | 11.36890739 | 10.20471772 | 0 |
| 1734565800 | 11.09276685 | -0.78 | -6.55 | 11.89380693 | 11.94027907 | 11.08343571 | 0 |
| 1734479400 | 11.86994369 | -0.36 | -2.92 | 12.16404285 | 12.36311736 | 11.77831496 | 0 |
| 1734393000 | 12.22721926 | 0.13 | 1.11 | 9.52577789 | 12.55879595 | 9.28714547 | 0 |
| 1734306600 | 12.09346273 | 0.27 | 2.26 | 11.84598867 | 12.09346273 | 11.73383143 | 0 |
| 1734220200 | 11.82616382 | -0.11 | -0.95 | 11.96313271 | 12.06317477 | 11.70366585 | 0 |
| 1734133800 | 11.93939185 | 0.08 | 0.64 | 11.89163477 | 12.12632057 | 11.79673249 | 0 |
| 1734047400 | 11.86394729 | 0.13 | 1.13 | 11.72911997 | 12.19145499 | 11.63112771 | 0 |
| 1733961000 | 11.73092501 | 0.66 | 5.94 | 11.12446213 | 11.78097663 | 10.90608287 | 0 |
| 1733874600 | 11.07343151 | -0.28 | -2.45 | 11.31484797 | 11.5514306 | 10.76525915 | 0 |
| 1733788200 | 11.35137709 | -0.87 | -7.08 | 9.52577789 | 12.05561807 | 9.28714547 | 0 |
| 1733701800 | 12.21678674 | -0.04 | -0.36 | 12.24842083 | 12.27748503 | 12.03873024 | 0 |
| 1733615400 | 12.26081136 | -0.03 | -0.23 | 12.24995052 | 12.30997576 | 12.17490369 | 0 |
| 1733529000 | 12.2886824 | 0.69 | 5.96 | 11.5935584 | 12.51902388 | 11.58869397 | 0 |
| 1733442600 | 11.5975662 | -0.13 | -1.13 | 11.72713137 | 12.09285085 | 11.44401542 | 0 |
| 1733356200 | 11.73022135 | 0.65 | 5.86 | 11.07704159 | 11.92051541 | 11.07704159 | 0 |
| 1733269800 | 11.0809882 | -0.05 | -0.48 | 11.12730736 | 11.22909327 | 10.7700318 | 0 |
| 1733183400 | 11.13495584 | -0.22 | -1.97 | 11.34938848 | 11.50058354 | 10.93395392 | 0 |
| 1733097000 | 11.35841368 | 0.02 | 0.22 | 11.36642929 | 11.45567169 | 11.20657616 | 0 |
| 1733010600 | 11.33369381 | 0.34 | 3.05 | 10.97293054 | 11.42308919 | 10.94092933 | 0 |
|
HNY/BTC 0 BTC
-
|
HNY/EUR 0 €
-
|
|
HNY/USD $ 6.72
-0.97%
|
HNY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
