Bankless DeFi Innovation Index GMI

US$ 27.01

-0.375193

(

-1.37%

)

Official Links

Website

Discord

Info

Rank 2285

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

02:06:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 16.87

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 27.01-27.85

52 Weeks Range 17.40-33.70

Circulating Supply 15,660 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00820991	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	GMI/ETH	https://info.uniswap.org/#/tokens/0x47110d43175f7f2c2425e7d15792acc5817eb44f	ETH	1	https://info.uniswap.org/#/tokens/0x47110d43175f7f2c2425e7d15792acc5817eb44f	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	31.78885361	-4.77389846	-15.0175231815	25.5781388	33.70168055	0	CX
4	28.04283588	-1.02788073	-3.66539509199	24.76470092	33.70168055	0	CX
12	21.97021175	5.0447434	22.9617422782	18.99641815	33.70168055	0	CX
26	28.89551713	-1.88056198	-6.50814440018	17.70606659	33.70168055	0	CX
52	18.38445146	8.63050369	46.9445809073	17.4041882	33.70168055	0	CX
156	0	0	0	0	33.70168055	8.97E-5	CX
260	0	0	0	0	33.70168055	8.97E-5	CX

The Bankless DeFi Innovation Index is a simple composite index launched by the Index Cooperative. The index focuses on high growth, early stage DeFi projects which are not yet considered “blue chip”.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734825000	27.37438501	-1.08	-3.80	28.51876436	29.17128801	27.03441263
1734738600	28.45571225	0.21	0.75	28.05851681	28.64642846	25.5781388
1734652200	28.24479967	-1.52	-5.12	29.7103507	30.50860025	27.3844832
1734565800	29.76757377	-2.09	-6.55	31.91717451	32.04188304	29.74253355
1734479400	31.85313721	-0.96	-2.92	32.64235586	33.1765747	31.6072504
1734393000	32.8118905	0.36	1.11	31.47523505	33.70168055	31.21227163
1734306600	32.45295323	0.72	2.26	31.78885361	32.45295323	31.48787831
1734220200	31.7356534	-0.3	-0.95	32.10321107	32.37167513	31.4069286
1734133800	32.03950217	0.2	0.64	31.91134547	32.54112767	31.65667406
1734047400	31.83704579	0.36	1.13	31.47523505	32.71591665	31.21227163
1733961000	31.4800789	1.76	5.94	29.85262844	31.61439303	29.26660506
1733874600	29.71568714	-0.75	-2.45	30.36353114	30.99840348	28.88870291
1733788200	30.46155746	-2.32	-7.08	31.46989861	32.45131125	29.20774001
1733701800	32.78389471	-0.12	-0.36	32.86878518	32.94677932	32.30607794
1733615400	32.90203531	-0.07	-0.23	32.87289013	33.03396856	32.67150104
1733529000	32.97682759	1.85	5.96	31.11145394	33.59495172	31.09840018
1733442600	31.12220892	-0.36	-1.13	31.46989861	32.45131125	30.71015354
1733356200	31.47819062	1.74	5.86	29.72537483	31.98884702	29.72537483
1733269800	29.73596562	-0.14	-0.48	29.86026366	30.13340736	28.90151037
1733183400	29.88078843	-0.6	-1.97	30.45622102	30.86195478	29.34139734
1733097000	30.48044026	0.07	0.22	30.50195022	30.7414333	30.07298242
1733010600	30.41410418	0.9	3.05	29.4459916	30.65399775	29.36011594
1732924200	29.51479064	0.12	0.39	29.40288957	29.95287144	29.06439498
1732837800	29.39944141	-0.7	-2.31	29.9747098	30.03759771	29.02958496
1732751400	30.09498498	2.79	10.21	27.37118314	30.24161398	27.10526416
1732665000	27.30772054	-0.73	-2.59	28.02050492	28.42024544	26.71759221
1732578600	28.03281979	0.43	1.54	25.22749354	29.05183382	24.76470092
1732492200	27.60639706	-0.31	-1.12	28.04283588	28.34766984	27.02587433
1732405800	27.91985143	0.63	2.30	27.34515773	28.73041584	27.28095623
1732319400	27.29203961	-0.4	-1.46	27.60861374	28.15490115	26.845831
1732233000	27.69588508	2.44	9.64	25.24859301	27.78890336	24.93538494
1732146600	25.26000479	-0.3	-1.18	25.56253997	25.95070451	24.92216699
1732060200	25.56040539	-0.86	-3.25	26.40307056	26.40307056	25.24883931
1731973800	26.41940828	1.2	4.76	25.22749354	26.41940828	24.76470092
1731887400	25.21911943	-0.46	-1.79	25.75145	25.93699396	25.03710573
1731801000	25.6782997	0.27	1.04	25.33487916	26.42031137	25.23997261
1731714600	25.41311961	0.31	1.22	25.22749354	25.70481771	24.75952867
1731628200	25.10647947	-1.12	-4.28	26.20332344	26.61989428	24.93875101
1731541800	26.22984145	-0.46	-1.72	26.64263573	27.39688016	25.62477109
1731455400	26.68779023	-0.93	-3.38	27.55040548	28.2411873	26.41111627
1731369000	27.6214212	1.46	5.57	26.13362131	27.78077555	25.61245622
1731282600	26.16375168	0.4	1.56	25.59053576	26.65133823	25.40351401
1731196200	25.76089139	1.47	6.03	24.31282747	25.91991735	24.30864041
1731109800	24.29534036	0.48	2.01	24.06694066	24.50641715	23.73337202
1731023400	23.81588162	1.46	6.53	22.26864198	23.96776495	22.20509727
1730937000	22.35673431	2.43	12.19	19.92142871	22.52741834	19.91362929
1730850600	19.92791454	0.29	1.46	19.76847809	20.34473167	19.55411734
1730764200	19.64089608	-0.53	-2.64	21.62925419	22.3119903	19.40165931
1730677800	20.17380134	-0.25	-1.20	20.47600813	20.4783069	19.79360041
1730591400	20.41911345	-0.2	-0.95	20.64619956	20.70424363	20.32987173
1730505000	20.6159871	-0.05	-0.26	20.70112386	21.22475192	20.30401052
1730418600	20.66959781	-1.17	-5.35	21.83507663	21.89730775	20.57387026
1730332200	21.83901739	0.21	0.95	21.62925419	22.3119903	21.39297298
1730245800	21.63245605	0.57	2.72	21.05447839	22.00715634	21.02541531
1730159400	21.06063582	0.49	2.36	20.11666037	21.22803589	19.87996866
1730073000	20.57452705	0.22	1.07	20.3323347	20.71163255	20.22002314
1729986600	20.35680024	0.54	2.73	20.00689387	20.53224601	19.93949051
1729900200	19.81568507	-0.97	-4.66	20.81844348	21.00070348	19.62414787
1729813800	20.78355136	0.08	0.38	20.68388305	20.99479234	20.59849999
1729727400	20.70473622	-0.83	-3.86	21.51029259	21.53057107	20.18866128
1729641000	21.53566121	-0.36	-1.62	21.9201313	21.9201313	21.40175758
1729554600	21.89073982	-0.61	-2.71	22.56132527	22.69941596	21.81676853
1729468200	22.50163922	0.76	3.48	21.76168004	22.60500199	21.64534561
1729381800	21.74460342	0.05	0.23	21.68491738	21.856094	21.61521524
1729295400	21.69452297	0.33	1.53	20.11666037	21.96446481	19.87996866
1729209000	21.36850745	-0.06	-0.29	20.11666037	21.45848806	19.87996866
1729122600	21.42975337	0.1	0.48	21.39674954	21.70667364	21.28484846
1729036200	21.32753999	-0.25	-1.16	21.58492067	22.02218048	20.91055867
1728949800	21.57827065	1.32	6.50	20.11666037	21.77604738	19.87996866
1728863400	20.26123688	-0.07	-0.35	20.35244898	20.37954169	20.00714017
1728777000	20.332581	0.35	1.75	20.02355999	20.42535298	19.99638519
1728690600	19.98226414	0.42	2.15	19.55937168	20.27946288	19.54213087
1728604200	19.56249144	0.12	0.61	19.46774908	19.80493009	19.13294895
1728517800	19.44361195	-0.6	-2.98	20.0131334	20.25844551	19.32079169
1728431400	20.04039031	0.11	0.56	19.94302077	20.19777428	19.75493173
1728345000	19.92865343	-0.1	-0.50	20.11666037	20.67271757	19.76814969
1728258600	20.02930693	0.2	1.01	19.78949546	20.14958211	19.76814969
1728172200	19.82882092	0.01	0.03	19.8677359	19.92791454	19.62611825
1728085800	19.82290979	0.53	2.73	19.30864103	20.03004582	19.21430916
1727999400	19.29542307	-0.09	-0.46	20.11666037	20.50975086	18.99641815
1727913000	19.38499319	-0.74	-3.68	20.11666037	20.50975086	19.34295845
1727826600	20.12643016	-1.17	-5.51	21.36973893	21.80946171	19.91978673
1727740200	21.3001189	-0.49	-2.23	21.83023278	21.84024887	21.14265282
1727653800	21.78557087	-0.18	-0.83	21.97021175	22.02858421	21.64411412
1727567400	21.96725618	-0.18	-0.81	22.16010697	22.20682136	21.78869064
1727481000	22.14721741	0.56	2.59	21.58426388	22.39277582	21.48122951
1727394600	21.58820464	0.45	2.11	21.20291356	21.87941015	21.01268995
1727308200	21.14281702	-0.66	-3.01	21.7651282	21.87645458	21.01104796
1727221800	21.79870673	0.05	0.24	21.74123736	21.92735602	21.31054548
1727135400	21.7469843	0.55	2.58	18.84379592	22.17119035	18.58731833
1727049000	21.1996296	-0.3	-1.41	21.47597517	21.52310005	20.75760804
1726962600	21.50249318	0.53	2.54	21.01301834	21.52047288	20.78593223