Bankless DeFi Innovation Index GMI

US$ 27.33

2.11

(

8.36%

)

Official Links

Website

Discord

Info

Rank 2385

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

02:06:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 16.87

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 24.94-27.63

52 Weeks Range 15.88-33.60

Circulating Supply 15,660 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00820991	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	GMI/ETH	https://info.uniswap.org/#/tokens/0x47110d43175f7f2c2425e7d15792acc5817eb44f	ETH	1	https://info.uniswap.org/#/tokens/0x47110d43175f7f2c2425e7d15792acc5817eb44f	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	26.20332344	1.12935523	4.30996943035	24.75952867	26.61989428	0	CX
4	20.68388305	6.64879562	32.1448134469	19.40165931	28.2411873	0	CX
12	20.75309259	6.57958608	31.7041233805	17.70606659	28.2411873	0	CX
26	30.11624865	-2.78356998	-9.24275135443	17.70606659	32.59761185	0	CX
52	16.61143929	10.72123938	64.5413030914	15.87944372	33.59815358	0	CX
156	0	0	0	0	33.59815358	9.537E-5	CX
260	0	0	0	0	33.59815358	9.537E-5	CX

The Bankless DeFi Innovation Index is a simple composite index launched by the Index Cooperative. The index focuses on high growth, early stage DeFi projects which are not yet considered “blue chip”.

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	25.26000479	-0.3	-1.18	25.56253997	25.95070451	24.92216699
1732060200	25.56040539	-0.86	-3.25	26.40307056	26.40307056	25.24883931
1731973800	26.41940828	1.2	4.76	25.22749354	26.41940828	24.76470092
1731887400	25.21911943	-0.46	-1.79	25.75145	25.93699396	25.03710573
1731801000	25.6782997	0.27	1.04	25.33487916	26.42031137	25.23997261
1731714600	25.41311961	0.31	1.22	25.22749354	25.70481771	24.75952867
1731628200	25.10647947	-1.12	-4.28	26.20332344	26.61989428	24.93875101
1731541800	26.22984145	-0.46	-1.72	26.64263573	27.39688016	25.62477109
1731455400	26.68779023	-0.93	-3.38	27.55040548	28.2411873	26.41111627
1731369000	27.6214212	1.46	5.57	26.13362131	27.78077555	25.61245622
1731282600	26.16375168	0.4	1.56	25.59053576	26.65133823	25.40351401
1731196200	25.76089139	1.47	6.03	24.31282747	25.91991735	24.30864041
1731109800	24.29534036	0.48	2.01	24.06694066	24.50641715	23.73337202
1731023400	23.81588162	1.46	6.53	22.26864198	23.96776495	22.20509727
1730937000	22.35673431	2.43	12.19	19.92142871	22.52741834	19.91362929
1730850600	19.92791454	0.29	1.46	19.76847809	20.34473167	19.55411734
1730764200	19.64089608	-0.53	-2.64	21.62925419	22.3119903	19.40165931
1730677800	20.17380134	-0.25	-1.20	20.47600813	20.4783069	19.79360041
1730591400	20.41911345	-0.2	-0.95	20.64619956	20.70424363	20.32987173
1730505000	20.6159871	-0.05	-0.26	20.70112386	21.22475192	20.30401052
1730418600	20.66959781	-1.17	-5.35	21.83507663	21.89730775	20.57387026
1730332200	21.83901739	0.21	0.95	21.62925419	22.3119903	21.39297298
1730245800	21.63245605	0.57	2.72	21.05447839	22.00715634	21.02541531
1730159400	21.06063582	0.49	2.36	20.11666037	21.22803589	19.87996866
1730073000	20.57452705	0.22	1.07	20.3323347	20.71163255	20.22002314
1729986600	20.35680024	0.54	2.73	20.00689387	20.53224601	19.93949051
1729900200	19.81568507	-0.97	-4.66	20.81844348	21.00070348	19.62414787
1729813800	20.78355136	0.08	0.38	20.68388305	20.99479234	20.59849999
1729727400	20.70473622	-0.83	-3.86	21.51029259	21.53057107	20.18866128
1729641000	21.53566121	-0.36	-1.62	21.9201313	21.9201313	21.40175758
1729554600	21.89073982	-0.61	-2.71	22.56132527	22.69941596	21.81676853
1729468200	22.50163922	0.76	3.48	21.76168004	22.60500199	21.64534561
1729381800	21.74460342	0.05	0.23	21.68491738	21.856094	21.61521524
1729295400	21.69452297	0.33	1.53	20.11666037	21.96446481	19.87996866
1729209000	21.36850745	-0.06	-0.29	20.11666037	21.45848806	19.87996866
1729122600	21.42975337	0.1	0.48	21.39674954	21.70667364	21.28484846
1729036200	21.32753999	-0.25	-1.16	21.58492067	22.02218048	20.91055867
1728949800	21.57827065	1.32	6.50	20.11666037	21.77604738	19.87996866
1728863400	20.26123688	-0.07	-0.35	20.35244898	20.37954169	20.00714017
1728777000	20.332581	0.35	1.75	20.02355999	20.42535298	19.99638519
1728690600	19.98226414	0.42	2.15	19.55937168	20.27946288	19.54213087
1728604200	19.56249144	0.12	0.61	19.46774908	19.80493009	19.13294895
1728517800	19.44361195	-0.6	-2.98	20.0131334	20.25844551	19.32079169
1728431400	20.04039031	0.11	0.56	19.94302077	20.19777428	19.75493173
1728345000	19.92865343	-0.1	-0.50	20.11666037	20.67271757	19.76814969
1728258600	20.02930693	0.2	1.01	19.78949546	20.14958211	19.76814969
1728172200	19.82882092	0.01	0.03	19.8677359	19.92791454	19.62611825
1728085800	19.82290979	0.53	2.73	19.30864103	20.03004582	19.21430916
1727999400	19.29542307	-0.09	-0.46	20.11666037	20.50975086	18.99641815
1727913000	19.38499319	-0.74	-3.68	20.11666037	20.50975086	19.34295845
1727826600	20.12643016	-1.17	-5.51	21.36973893	21.80946171	19.91978673
1727740200	21.3001189	-0.49	-2.23	21.83023278	21.84024887	21.14265282
1727653800	21.78557087	-0.18	-0.83	21.97021175	22.02858421	21.64411412
1727567400	21.96725618	-0.18	-0.81	22.16010697	22.20682136	21.78869064
1727481000	22.14721741	0.56	2.59	21.58426388	22.39277582	21.48122951
1727394600	21.58820464	0.45	2.11	21.20291356	21.87941015	21.01268995
1727308200	21.14281702	-0.66	-3.01	21.7651282	21.87645458	21.01104796
1727221800	21.79870673	0.05	0.24	21.74123736	21.92735602	21.31054548
1727135400	21.7469843	0.55	2.58	18.84379592	22.17119035	18.58731833
1727049000	21.1996296	-0.3	-1.41	21.47597517	21.52310005	20.75760804
1726962600	21.50249318	0.53	2.54	21.01301834	21.52047288	20.78593223
1726876200	20.97073731	0.72	3.54	20.24005532	21.10989528	20.03505386
1726789800	20.25401216	0.92	4.77	19.5570729	20.43463018	19.5120005
1726703400	19.33261396	0.14	0.73	19.2110252	19.3753876	18.71522873
1726617000	19.1928813	0.3	1.59	18.84379592	19.62907381	18.58731833
1726530600	18.89313748	-0.14	-0.72	19.0560221	19.15741448	18.52360943
1726444200	19.03040718	-0.81	-4.10	19.85016669	19.94334917	18.95840627
1726357800	19.84491235	-0.21	-1.04	20.04777922	20.04777922	19.64573993
1726271400	20.05360826	0.65	3.34	19.38326911	20.21870955	19.19403068
1726185000	19.40518957	0.17	0.86	19.21209249	19.5938533	19.0285189
1726098600	19.23902099	-0.37	-1.89	19.58063535	19.58203103	18.73033497
1726012200	19.60928793	0.21	1.10	19.3472276	19.68588639	19.0643962
1725925800	19.39509138	0.5	2.65	20.61771118	20.64948353	18.67598536
1725839400	18.89445107	0.26	1.40	18.62951727	19.11283467	18.42041086
1725753000	18.63296543	0.39	2.12	18.29594863	18.95791367	18.24742806
1725666600	18.24636077	-1.2	-6.17	19.45986757	19.75189407	17.70606659
1725580200	19.44550023	-0.63	-3.12	20.10959985	20.24399607	19.29098972
1725493800	20.07208056	-0.03	-0.13	19.86445193	20.42650237	18.99296999
1725407400	20.09736708	-0.73	-3.51	20.82451881	20.93674828	20.00771486
1725321000	20.82747438	0.87	4.37	20.61771118	21.02779618	19.9862049
1725234600	19.95533564	-0.66	-3.22	20.61771118	20.64948353	19.75739471
1725148200	20.61984575	-0.13	-0.61	20.73141843	20.78585013	20.46779822
1725061800	20.74619627	-0	-0.02	20.73593388	20.8433195	20.04162179
1724975400	20.74956233	-0.04	-0.21	20.75309259	21.31062758	20.59094687
1724889000	20.79389584	0.57	2.80	20.18545941	20.97073731	19.87126616
1724802600	20.22716576	-1.8	-8.18	22.05296764	22.1663465	19.77471762
1724716200	22.02809162	-0.51	-2.27	22.53431467	22.68430972	21.90428617
1724629800	22.5404721	-0.13	-0.56	22.74481676	22.91976994	22.4672397
1724543400	22.6678899	-0.03	-0.13	22.72010493	23.12895845	22.46650081
1724457000	22.69785607	1.16	5.38	21.52999638	22.95244538	21.52966798
1724370600	21.54001247	-0.04	-0.20	21.88006694	21.94287275	21.25192672
1724284200	21.58377129	0.41	1.92	21.16564057	21.70199399	20.89996788