Gladius TokenGLA

US$ 0.972865

0.038711

(

4.14%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1630

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.938471

Exchange

Ask

US$ 1.02

Last Trade Time

13:59:33

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.043733

Fully Diluted Market Cap

US$ 46,892,111

Genesis Date

05/11/2017

Days Range 0.932126-0.979952

52 Weeks Range 0.263105-0.939913

Circulating Supply 14,461,346 / 48,200,000

30%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0003448	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	GLA/ETH	https://trade.kucoin.com/GLA-ETH	ETH	1	https://trade.kucoin.com/GLA-ETH	0	21 hours ago
9.9E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	GLA/BTC	https://trade.kucoin.com/GLA-BTC	BTC	2	https://trade.kucoin.com/GLA-BTC	0	21 hours ago

Date	Price	Change	Change %	Low	High
1	0.8952561	0.07760928	8.66894735484	0.85843464	0.93991253	CX
4	0.65975976	0.31310562	47.4575199918	0.64889609	0.93991253	CX
12	0.58437135	0.38849403	66.4806770558	0.52015768	0.93991253	CX
26	0.70734915	0.26551623	37.5367991889	0.49175289	0.93991253	CX
52	0.37096319	0.60190219	162.253885621	0.26310546	0.93991253	CX
156	0.59159934	0.38126604	64.44666419	0.15354781	0.93991253	CX
260	0.08001585	0.89284953	1115.84083653	0.04167593	0.93991253	CX

Gladius is a decentralized ecosystem on top of the blockchain that enables anyone to rent out their unused bandwidth to be a part of a DDoS protection network.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.93242476	0.01886029	2.06	0.91417659	0.93991253	0.90733222
1732060200	0.91356447	0.01738163	1.94	0.89640252	0.93107737	0.89526204
1731973800	0.89618284	0.00696277	0.78	0.87594061	0.91711798	0.86228118
1731887400	0.88922007	-0.006186	-0.69	0.8967616	0.90473298	0.878852
1731801000	0.89540629	-0.006753	-0.75	0.90074259	0.90820511	0.89294683
1731714600	0.90215928	0.03778464	4.37	0.86789597	0.9095915	0.86294478
1731628200	0.86437464	-0.031045	-3.47	0.8952561	0.90862942	0.85843464
1731541800	0.89541926	0.02447657	2.81	0.8730406	0.92513005	0.85458403
1731455400	0.87094269	-0.007351	-0.84	0.87594061	0.89079734	0.84432862
1731369000	0.87829414	0.0825263	10.37	0.79681011	0.88713048	0.79496287
1731282600	0.79576784	0.03533805	4.65	0.76009626	0.806355	0.75812833
1731196200	0.76042979	0.00273547	0.36	0.75772867	0.76171283	0.75023388
1731109800	0.75769432	0.00455222	0.60	0.75190509	0.76515674	0.74925714
1731023400	0.7531421	0.004118	0.55	0.74886995	0.76177312	0.737619
1730937000	0.7490241	0.06115458	8.89	0.68835838	0.75707656	0.68801168
1730850600	0.68786952	0.01804414	2.69	0.67140651	0.69732432	0.66817812
1730764200	0.66982538	-0.011936	-1.75	0.666527	0.68511762	0.65438871
1730677800	0.68176171	-0.003596	-0.52	0.68616108	0.68616108	0.66810645
1730591400	0.68535809	-0.00225	-0.33	0.6886141	0.69160014	0.68407049
1730505000	0.68760806	-0.008549	-1.23	0.69505702	0.70822382	0.68143026
1730418600	0.6961573	-0.020606	-2.87	0.71588246	0.71923896	0.68956182
1730332200	0.71676326	-0.002193	-0.31	0.71987355	0.72178514	0.70729817
1730245800	0.71895651	0.0271363	3.92	0.69055638	0.72818281	0.69025146
1730159400	0.69182021	0.01912759	2.84	0.666527	0.69492743	0.65438871
1730073000	0.67269262	0.00899643	1.36	0.6633	0.67538403	0.66186826
1729986600	0.66369619	0.00725828	1.11	0.65964492	0.66627128	0.6570029
1729900200	0.65643791	-0.017637	-2.62	0.67532503	0.68041007	0.64889609
1729813800	0.67407506	0.01403523	2.13	0.65975976	0.68055609	0.65854295
1729727400	0.66003983	-0.006663	-1.00	0.666527	0.6665765	0.64558583
1729641000	0.66670243	-0.001427	-0.21	0.66665352	0.67058857	0.65912101
1729554600	0.66812981	-0.014998	-2.20	0.68284329	0.68727413	0.6616961
1729468200	0.68312791	0.00652321	0.96	0.67695408	0.68610148	0.67405734
1729381800	0.6766047	-0.000847	-0.13	0.67778379	0.6793079	0.67357144
1729295400	0.67745135	0.01105335	1.66	0.64015281	0.68294773	0.61669664
1729209000	0.666398	-0.003345	-0.50	0.64015281	0.66769817	0.61669664
1729122600	0.66974262	0.00860726	1.30	0.6626268	0.67676083	0.66121209
1729036200	0.66113536	0.00660667	1.01	0.6539634	0.6711795	0.64214092
1728949800	0.65452869	0.03313856	5.33	0.64015281	0.65813338	0.61669664
1728863400	0.62139013	-0.003825	-0.61	0.62626122	0.62634072	0.61418115
1728777000	0.6252147	0.00695307	1.12	0.61907808	0.62821657	0.61847359
1728690600	0.61826163	0.02233787	3.75	0.5965138	0.62776345	0.59488585
1728604200	0.59592376	-0.004195	-0.70	0.59960676	0.60611304	0.58301595
1728517800	0.60011869	-0.015624	-2.54	0.6152744	0.61877702	0.59723601
1728431400	0.61574238	-0.002293	-0.37	0.61674673	0.6255311	0.61249419
1728345000	0.61803571	-0.004172	-0.67	0.64015281	0.64245465	0.61585425
1728258600	0.62220797	0.00784268	1.28	0.61398146	0.6227883	0.61216996
1728172200	0.61436529	0.00033928	0.06	0.61556903	0.61743844	0.61095483
1728085800	0.61402601	0.01245162	2.07	0.60142707	0.618334	0.59859063
1727999400	0.60157439	0.00066122	0.11	0.64015281	0.64245465	0.59466864
1727913000	0.60091317	-0.001943	-0.32	0.60224105	0.61662001	0.59378764
1727826600	0.60285604	-0.02314	-3.70	0.62697264	0.63441843	0.59624779
1727740200	0.6259963	-0.024438	-3.76	0.64880937	0.6491331	0.62310184
1727653800	0.65043465	-0.001247	-0.19	0.65220239	0.65341168	0.64797628
1727567400	0.65168195	0.00078388	0.12	0.65170769	0.65540682	0.6479937
1727481000	0.65089807	0.00581576	0.90	0.64462266	0.65832604	0.64197916
1727394600	0.64508231	0.02152804	3.45	0.62561535	0.65086876	0.62044062
1727308200	0.62355427	-0.01352	-2.12	0.63625963	0.6397077	0.62330053
1727221800	0.6370742	0.00966428	1.54	0.62694116	0.64012905	0.6210657
1727135400	0.62740992	-0.001331	-0.21	0.64015281	0.64245465	0.61669664
1727049000	0.62874108	-4.3E-5	-0.01	0.62742596	0.63289858	0.6177691
1726962600	0.62878365	0.00416632	0.67	0.62571593	0.62878365	0.62147547
1726876200	0.62461733	0.00076398	0.12	0.62294918	0.63461237	0.61799354
1726789800	0.62385335	0.01756934	2.90	0.6116216	0.63218172	0.61079832
1726703400	0.60628401	0.00961092	1.61	0.59696861	0.607632	0.58656925
1726617000	0.59667309	0.0192054	3.33	0.57661956	0.60722303	0.57058372
1726530600	0.57746769	-0.008033	-1.37	0.58583903	0.58611702	0.56978865
1726444200	0.58550025	-0.008679	-1.46	0.59409306	0.59785268	0.58165014
1726357800	0.59417968	-0.005632	-0.94	0.5993652	0.60041619	0.58911484
1726271400	0.5998112	0.02384722	4.14	0.57591121	0.60054964	0.57084172
1726185000	0.57596398	0.00800732	1.41	0.56819505	0.57970974	0.56798032
1726098600	0.56795666	-0.002372	-0.42	0.57056095	0.57419485	0.55001865
1726012200	0.570329	0.00481566	0.85	0.56387509	0.57453838	0.55864541
1725925800	0.56551334	0.02133203	3.92	0.64015281	0.64245465	0.54188471
1725839400	0.54418131	0.00861478	1.61	0.5363324	0.5476278	0.53100689
1725753000	0.53556653	0.00217443	0.41	0.53446159	0.54275086	0.53206045
1725666600	0.5333921	-0.022513	-4.05	0.55608537	0.56364768	0.52015768
1725580200	0.55590489	-0.017194	-3.00	0.57425237	0.57653729	0.55217824
1725493800	0.57309912	0.00228156	0.40	0.56844513	0.57918544	0.55258592
1725407400	0.57081756	-0.014906	-2.54	0.58541838	0.59188565	0.56995903
1725321000	0.5857236	0.01885723	3.33	0.64015281	0.64245465	0.56824188
1725234600	0.56686637	-0.016783	-2.88	0.58367736	0.58448421	0.56672876
1725148200	0.58364964	-0.001413	-0.24	0.58515385	0.58754351	0.5817827
1725061800	0.58506277	-0.00275	-0.47	0.58704356	0.5928215	0.57332454
1724975400	0.58781299	0.00188248	0.32	0.58437135	0.60561824	0.58289546
1724889000	0.58593051	-0.004705	-0.80	0.58901614	0.59598544	0.57344245
1724802600	0.59063508	-0.032127	-5.16	0.62246329	0.62563465	0.57445235
1724716200	0.62276207	-0.013572	-2.13	0.63715231	0.63803074	0.62276207
1724629800	0.63633378	0.00268646	0.42	0.63555683	0.64350009	0.63203768
1724543400	0.63364732	-0.000176	-0.03	0.63465177	0.63855633	0.63030062
1724457000	0.63382344	0.03600383	6.02	0.59780704	0.64171008	0.59780704
1724370600	0.59781961	-0.007862	-1.30	0.64015281	0.64245465	0.59417641
1724284200	0.605682	0.02046806	3.50	0.58417415	0.6077313	0.58302733