Gladius TokenGLA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.834527

0.017275

(

2.11%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1524

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.805023

Exchange

Ask

US$ 0.879204

Last Trade Time

13:59:33

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.043733

Fully Diluted Market Cap

US$ 40,224,199

Genesis Date

05/11/2017

Days Range 0.815955-0.83473

52 Weeks Range 0.448104-1.08

Circulating Supply 14,461,346 / 48,200,000

30%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0003448	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743465732	GLA/ETH	https://trade.kucoin.com/GLA-ETH	ETH	1	https://trade.kucoin.com/GLA-ETH	0	10 hours ago
9.9E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743465732	GLA/BTC	https://trade.kucoin.com/GLA-BTC	BTC	2	https://trade.kucoin.com/GLA-BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High
1	0.8664179	-0.03189096	-3.68078268004	0.8052855	0.87649471	CX
4	0.85170254	-0.0171756	-2.01661955828	0.76098409	0.91853259	CX
12	1.01263981	-0.17811287	-17.588965814	0.76098409	1.079298	CX
26	0.62697264	0.2075543	33.1042037177	0.58301595	1.079298	CX
52	0.44920844	0.3853185	85.7772173648	0.4481035	1.079298	CX
156	0.45119626	0.38333068	84.9587450038	0.15354781	1.079298	CX
260	0.06361017	0.77091677	1211.93949018	0.060984	1.079298	CX

Gladius is a decentralized ecosystem on top of the blockchain that enables anyone to rent out their unused bandwidth to be a part of a DDoS protection network.

Orbs Perpetual Hub Integrates With IVX to Power Leveraged Futures on Berachain

Tel Aviv, Israel, April 1st, 2025, ChainwireLeading blockchain infrastructure provider Orbs has announced the integration of its Perpetual Hub...

SEED Opens A New Chapter for GameFi Narrative After Hitting Top 1 NFT Collection on Sui

Panama, Panama, April 1st, 2025, ChainwireBacked by strong investment, record-breaking NFT sales, and a 60-million user base, SEED is setting the...

Omniston by STON.fi: Unifying the Liquidity of the TON DeFi Ecosystem

Road Town, British Virgin Islands, April 1st, 2025, ChainwireSTON.fi, the developer of the leading AMM protocol on the TON blockchain with over...

Jackson.io Unveils Innovative Staking Model on Sui Blockchain

Dubai, United Arab Emirates, April 1st, 2025, ChainwireJackson.io, a decentralized GameFi platform, leverages the high-performance Sui blockchain...

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743465000	0.81609818	0.00147035	0.18	0.85170254	0.8563991	0.8052855
1743378600	0.81462783	-0.0021	-0.26	0.81763585	0.82673226	0.80743716
1743292200	0.81672812	-0.01808	-2.17	0.83504203	0.83717983	0.80877248
1743205800	0.83480789	-0.027803	-3.22	0.862626	0.86620584	0.82749278
1743119400	0.86261125	0.00250193	0.29	0.86019318	0.86886003	0.85027476
1743033000	0.86010932	-0.005195	-0.60	0.8648635	0.87414406	0.8504199
1742946600	0.86530435	0.0014454	0.17	0.8664179	0.87649471	0.85505102
1742860200	0.86385895	0.01549459	1.83	0.85095776	0.87845877	0.8472318
1742773800	0.84836436	0.0188791	2.28	0.83095254	0.84987559	0.83095254
1742687400	0.82948526	-0.002765	-0.33	0.83187908	0.83630893	0.82862316
1742601000	0.83225052	-0.001252	-0.15	0.83289947	0.83928398	0.82367653
1742514600	0.83350297	-0.026456	-3.08	0.8626958	0.8656949	0.8279267
1742428200	0.85995944	0.04146447	5.07	0.81855397	0.8613	0.81775999
1742341800	0.81849497	-0.014219	-1.71	0.83217766	0.83217766	0.80385237
1742255400	0.83271394	0.01500166	1.83	0.85170254	0.8563991	0.81760694
1742169000	0.81771228	-0.017799	-2.13	0.83503143	0.84016696	0.81198909
1742082600	0.83551109	0.00372983	0.45	0.83207322	0.83843496	0.82849674
1741996200	0.83178126	0.02895165	3.61	0.80226897	0.84379808	0.80046677
1741909800	0.80282961	-0.025674	-3.10	0.82920172	0.83458138	0.79117919
1741823400	0.82850318	0.01014552	1.24	0.82021401	0.83527448	0.79917997
1741737000	0.81835766	0.03729766	4.78	0.77688943	0.82609659	0.76098409
1741650600	0.78106	-0.015512	-1.95	0.85170254	0.8712	0.76742938
1741564200	0.79657152	-0.055957	-6.56	0.85292974	0.85569135	0.79299
1741477800	0.8525283	-0.00538	-0.63	0.85832633	0.85981876	0.84443881
1741391400	0.85790796	-0.033374	-3.74	0.85170254	0.90185733	0.81815609
1741305000	0.89128224	-0.007567	-0.84	0.89888228	0.91853259	0.86997329
1741218600	0.89884931	0.03408976	3.94	0.86355225	0.9006616	0.85571095
1741132200	0.86475955	0.00976437	1.14	0.85170254	0.8800798	0.80893998
1741045800	0.85499518	-0.077804	-8.34	0.97651907	1.0117993	0.84219854
1740959400	0.93279869	0.0833876	9.82	0.85245316	0.94113023	0.84159256
1740873000	0.84941109	0.0132664	1.59	0.83367909	0.85645256	0.82998521
1740786600	0.83614469	-0.001499	-0.18	0.838431	0.84234852	0.77528741
1740700200	0.83764385	0.00723968	0.87	0.83430408	0.8596365	0.81812857
1740613800	0.83040417	-0.048271	-5.49	0.87745917	0.88364746	0.81350398
1740527400	0.87867529	-0.030967	-3.40	0.90527758	0.91582702	0.85139089
1740441000	0.90964239	-0.040804	-4.29	0.97651907	1.0117993	0.9066811
1740354600	0.95044672	-0.005966	-0.62	0.95607279	0.95692083	0.9431523
1740268200	0.95641236	0.00483971	0.51	0.95020229	0.9590226	0.94815428
1740181800	0.95157265	-0.022757	-2.34	0.97336265	0.98484843	0.93908004
1740095400	0.97432919	0.01820789	1.90	0.95664195	0.97754837	0.95489915
1740009000	0.9561213	0.01164952	1.23	0.94618032	0.95855255	0.94076017
1739922600	0.94447178	-0.003662	-0.39	0.94905033	0.95601458	0.92460366
1739836200	0.94813389	-0.003721	-0.39	0.97651907	1.0117993	0.94272066
1739749800	0.9518546	-0.014266	-1.48	0.96672183	0.96758996	0.95132208
1739663400	0.9661204	0.0018213	0.19	0.9648534	0.96958342	0.96299883
1739577000	0.9642991	0.00809473	0.85	0.95726812	0.97879933	0.9535876
1739490600	0.95620437	-0.010655	-1.10	0.9691305	0.97091735	0.94331694
1739404200	0.96685914	0.01843994	1.94	0.9479244	0.9711595	0.93204183
1739317800	0.9484192	-0.01569	-1.63	0.96521653	0.9751499	0.93928071
1739231400	0.96410912	0.01007998	1.06	0.97651907	1.0117993	0.95922872
1739145000	0.95402914	-0.002332	-0.24	0.95534346	0.96343057	0.93820221
1739058600	0.95636108	0.00080843	0.08	0.95580252	0.9590819	0.94751504
1738972200	0.95555265	0.0005246	0.05	0.95610121	0.99167112	0.9476575
1738885800	0.95502805	-0.000841	-0.09	0.95654958	0.9816241	0.94816081
1738799400	0.95586915	-0.014351	-1.48	0.96831682	0.98086962	0.9522801
1738713000	0.97022059	-0.036241	-3.60	1.00532232	1.00737598	0.95337
1738626600	1.00646122	0.04	4.14	0.97651907	1.01475	0.93147189
1738540200	0.96641602	-0.030828	-3.09	0.99537401	1.00427391	0.95290123
1738453800	0.99724373	-0.015775	-1.56	1.0130173	1.01713302	0.99275883
1738367400	1.01301868	-0.03	-2.55	1.03732764	1.04854117	1.00548775
1738281000	1.03953356	0.01	1.13	1.02700204	1.0531813	1.02369138
1738194600	1.02791828	0.03	2.67	1.00319472	1.03767552	1.00305819
1738108200	1.00123085	-0.01	-0.64	1.01331341	1.02501016	0.99242827
1738021800	1.0077007	-0.01	-1.16	0.97651907	1.03621221	0.96846591
1737935400	1.01956288	-0.02	-1.81	1.03683462	1.04303994	1.01730637
1737849000	1.03835853	0	0.14	1.03679789	1.04219982	1.03124379
1737762600	1.03694787	0.01	0.70	1.02924973	1.06109595	1.01735439
1737676200	1.02972305	0	0.09	1.02607649	1.056577	1.00258616
1737589800	1.02875562	-0.02	-1.87	1.05111081	1.05215823	1.0230461
1737503400	1.04834238	0.04	3.76	1.01006809	1.06183212	0.99108325
1737417000	1.0103939	0.01	0.66	0.97651907	1.079298	0.9725359
1737330600	1.00373941	-0.03	-2.80	1.03216796	1.05201072	0.98718869
1737244200	1.03263633	0	0.07	1.03254643	1.03848069	1.01272842
1737157800	1.03189848	0.04	4.21	0.99009909	1.04847642	0.99009909
1737071400	0.99023472	-0.001425	-0.14	0.99401266	0.99607731	0.9637843
1736985000	0.99165924	0.03506491	3.67	0.95522763	0.99456172	0.95522763
1736898600	0.95659433	0.02263814	2.42	0.93563217	0.9633781	0.93395085
1736812200	0.93395619	-0.000641	-0.07	0.97651907	1.0117993	0.88960231
1736725800	0.93459762	-0.001448	-0.15	0.93624349	0.94408043	0.92738972
1736639400	0.93604549	-0.001887	-0.20	0.9375985	0.94006954	0.92897135
1736553000	0.93793293	0.02464467	2.70	0.97651907	1.0117993	0.91318847
1736466600	0.91328826	-0.028529	-3.03	0.93994223	0.94366968	0.90361834
1736380200	0.94181759	-0.017323	-1.81	0.95824317	0.96246285	0.91694522
1736293800	0.95914021	-0.053012	-5.24	1.01263981	1.0167984	0.95205537
1736207400	1.01215263	0.04	3.90	0.97651907	1.01454219	0.9725359
1736121000	0.97418682	0.00190852	0.20	0.97202308	0.97770004	0.96322525
1736034600	0.9722783	0.00107712	0.11	0.97183112	0.97684943	0.96602487
1735948200	0.97120118	0.01214225	1.27	0.95931138	0.97938106	0.95084827
1735861800	0.95905893	0.02370684	2.53	0.97651907	1.0117993	0.94346841
1735775400	0.93535209	0.01166546	1.26	0.92449516	0.93915211	0.91896255