Gladius TokenGLA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.934617

0.001198

(

0.13%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1489

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.901575

Exchange

Ask

US$ 0.984652

Last Trade Time

13:59:33

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.043733

Fully Diluted Market Cap

US$ 45,048,545

Genesis Date

05/11/2017

Days Range 0.933963-0.934617

52 Weeks Range 0.491753-1.08

Circulating Supply 14,461,346 / 48,200,000

30%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0003448	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745971341	GLA/ETH	https://trade.kucoin.com/GLA-ETH	ETH	1	https://trade.kucoin.com/GLA-ETH	0	12 minutes ago
9.9E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745971341	GLA/BTC	https://trade.kucoin.com/GLA-BTC	BTC	2	https://trade.kucoin.com/GLA-BTC	0	12 minutes ago

Date	Price	Change	Change %	Low	High
1	0.85170254	0.08291458	9.73515706552	0.74217627	0.94916517	CX
4	0.81725202	0.1173651	14.3609433966	0.74217627	0.94916517	CX
12	1.00532232	-0.0707052	-7.0330876569	0.74217627	1.0117993	CX
26	0.69055638	0.24406074	35.3426232917	0.65438871	1.079298	CX
52	0.63186997	0.30274715	47.9128878367	0.49175289	1.079298	CX
156	0.39349351	0.54112361	137.517797943	0.15354781	1.079298	CX
260	0.07689141	0.85772571	1115.50264197	0.076428	1.079298	CX

Gladius is a decentralized ecosystem on top of the blockchain that enables anyone to rent out their unused bandwidth to be a part of a DDoS protection network.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745970600	0.93288056	-0.008563	-0.91	0.94068542	0.9453509	0.92915549
1745884200	0.94144396	0.01291653	1.39	0.92790135	0.94624962	0.91967772
1745797800	0.92852743	-0.008687	-0.93	0.93684868	0.94388184	0.92738319
1745711400	0.93721468	-0.00099	-0.11	0.93911409	0.94293639	0.93027379
1745625000	0.93820428	0.00789624	0.85	0.92982403	0.94916517	0.92002105
1745538600	0.93030804	0.1798926	23.97	0.85170254	0.93048516	0.74217627
1745452200	0.75041544	0	0.00	0.85170254	0.8563991	0.74217627
1745365800	0.75041544	-0.113631	-13.15	0.85170254	0.8563991	0.74217627
1745279400	0.86404626	0.02167269	2.57	0.84394926	0.87676716	0.84381036
1745193000	0.84237357	-0.000462	-0.05	0.84207093	0.84453999	0.83156515
1745106600	0.8428356	0.00659181	0.79	0.83638991	0.84629595	0.83566771
1745020200	0.83624379	-0.004105	-0.49	0.84072096	0.84212449	0.83502233
1744933800	0.84034882	0.00700969	0.84	0.83202629	0.84619042	0.82975483
1744847400	0.83333913	0.00535214	0.65	0.82832646	0.84617131	0.82315579
1744761000	0.82798699	-0.008513	-1.02	0.83717251	0.85608705	0.8277485
1744674600	0.8364997	0.00951766	1.15	0.82858614	0.84938901	0.82858614
1744588200	0.82698204	-0.01792	-2.12	0.84494648	0.85013329	0.82264238
1744501800	0.84490193	0.01957151	2.37	0.82575751	0.84954959	0.81971604
1744415400	0.82533042	0.03665791	4.65	0.78680259	0.8340451	0.78219929
1744329000	0.78867251	-0.030062	-3.67	0.81698898	0.81729301	0.77718286
1744242600	0.81873435	-0.016402	-1.96	0.85170254	0.8563991	0.74217627
1744156200	0.83513657	0	0.00	0.85170254	0.8563991	0.81815609
1744069800	0.83513657	0	0.00	0	0	0
1743983400	0.83513657	0	0.00	0	0	0
1743897000	0.83513657	0.00508117	0.61	0.85170254	0.8563991	0.81815609
1743810600	0.8300554	0.00582556	0.71	0.82358892	0.83829735	0.80840499
1743724200	0.82422984	0.00657657	0.80	0.81655041	0.8295307	0.80420571
1743637800	0.81765327	-0.025454	-3.02	0.84321765	0.87369004	0.81495027
1743551400	0.84310746	0.02700928	3.31	0.81725202	0.84636525	0.81595473
1743465000	0.81609818	0.00147035	0.18	0.85170254	0.8563991	0.8052855
1743378600	0.81462783	-0.0021	-0.26	0.81763585	0.82673226	0.80743716
1743292200	0.81672812	-0.01808	-2.17	0.83504203	0.83717983	0.80877248
1743205800	0.83480789	-0.027803	-3.22	0.862626	0.86620584	0.82749278
1743119400	0.86261125	0.00250193	0.29	0.86019318	0.86886003	0.85027476
1743033000	0.86010932	-0.005195	-0.60	0.8648635	0.87414406	0.8504199
1742946600	0.86530435	0.0014454	0.17	0.8664179	0.87649471	0.85505102
1742860200	0.86385895	0.01549459	1.83	0.85095776	0.87845877	0.8472318
1742773800	0.84836436	0.0188791	2.28	0.83095254	0.84987559	0.83095254
1742687400	0.82948526	-0.002765	-0.33	0.83187908	0.83630893	0.82862316
1742601000	0.83225052	-0.001252	-0.15	0.83289947	0.83928398	0.82367653
1742514600	0.83350297	-0.026456	-3.08	0.8626958	0.8656949	0.8279267
1742428200	0.85995944	0.04146447	5.07	0.81855397	0.8613	0.81775999
1742341800	0.81849497	-0.014219	-1.71	0.83217766	0.83217766	0.80385237
1742255400	0.83271394	0.01500166	1.83	0.85170254	0.8563991	0.81760694
1742169000	0.81771228	-0.017799	-2.13	0.83503143	0.84016696	0.81198909
1742082600	0.83551109	0.00372983	0.45	0.83207322	0.83843496	0.82849674
1741996200	0.83178126	0.02895165	3.61	0.80226897	0.84379808	0.80046677
1741909800	0.80282961	-0.025674	-3.10	0.82920172	0.83458138	0.79117919
1741823400	0.82850318	0.01014552	1.24	0.82021401	0.83527448	0.79917997
1741737000	0.81835766	0.03729766	4.78	0.77688943	0.82609659	0.76098409
1741650600	0.78106	-0.015512	-1.95	0.85170254	0.8712	0.76742938
1741564200	0.79657152	-0.055957	-6.56	0.85292974	0.85569135	0.79299
1741477800	0.8525283	-0.00538	-0.63	0.85832633	0.85981876	0.84443881
1741391400	0.85790796	-0.033374	-3.74	0.85170254	0.90185733	0.81815609
1741305000	0.89128224	-0.007567	-0.84	0.89888228	0.91853259	0.86997329
1741218600	0.89884931	0.03408976	3.94	0.86355225	0.9006616	0.85571095
1741132200	0.86475955	0.00976437	1.14	0.85170254	0.8800798	0.80893998
1741045800	0.85499518	-0.077804	-8.34	0.97651907	1.0117993	0.84219854
1740959400	0.93279869	0.0833876	9.82	0.85245316	0.94113023	0.84159256
1740873000	0.84941109	0.0132664	1.59	0.83367909	0.85645256	0.82998521
1740786600	0.83614469	-0.001499	-0.18	0.838431	0.84234852	0.77528741
1740700200	0.83764385	0.00723968	0.87	0.83430408	0.8596365	0.81812857
1740613800	0.83040417	-0.048271	-5.49	0.87745917	0.88364746	0.81350398
1740527400	0.87867529	-0.030967	-3.40	0.90527758	0.91582702	0.85139089
1740441000	0.90964239	-0.040804	-4.29	0.97651907	1.0117993	0.9066811
1740354600	0.95044672	-0.005966	-0.62	0.95607279	0.95692083	0.9431523
1740268200	0.95641236	0.00483971	0.51	0.95020229	0.9590226	0.94815428
1740181800	0.95157265	-0.022757	-2.34	0.97336265	0.98484843	0.93908004
1740095400	0.97432919	0.01820789	1.90	0.95664195	0.97754837	0.95489915
1740009000	0.9561213	0.01164952	1.23	0.94618032	0.95855255	0.94076017
1739922600	0.94447178	-0.003662	-0.39	0.94905033	0.95601458	0.92460366
1739836200	0.94813389	-0.003721	-0.39	0.97651907	1.0117993	0.94272066
1739749800	0.9518546	-0.014266	-1.48	0.96672183	0.96758996	0.95132208
1739663400	0.9661204	0.0018213	0.19	0.9648534	0.96958342	0.96299883
1739577000	0.9642991	0.00809473	0.85	0.95726812	0.97879933	0.9535876
1739490600	0.95620437	-0.010655	-1.10	0.9691305	0.97091735	0.94331694
1739404200	0.96685914	0.01843994	1.94	0.9479244	0.9711595	0.93204183
1739317800	0.9484192	-0.01569	-1.63	0.96521653	0.9751499	0.93928071
1739231400	0.96410912	0.01007998	1.06	0.97651907	1.0117993	0.95922872
1739145000	0.95402914	-0.002332	-0.24	0.95534346	0.96343057	0.93820221
1739058600	0.95636108	0.00080843	0.08	0.95580252	0.9590819	0.94751504
1738972200	0.95555265	0.0005246	0.05	0.95610121	0.99167112	0.9476575
1738885800	0.95502805	-0.000841	-0.09	0.95654958	0.9816241	0.94816081
1738799400	0.95586915	-0.014351	-1.48	0.96831682	0.98086962	0.9522801
1738713000	0.97022059	-0.036241	-3.60	1.00532232	1.00737598	0.95337
1738626600	1.00646122	0.04	4.14	0.97651907	1.01475	0.93147189
1738540200	0.96641602	-0.030828	-3.09	0.99537401	1.00427391	0.95290123
1738453800	0.99724373	-0.015775	-1.56	1.0130173	1.01713302	0.99275883
1738367400	1.01301868	-0.03	-2.55	1.03732764	1.04854117	1.00548775
1738281000	1.03953356	0.01	1.13	1.02700204	1.0531813	1.02369138