Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003448 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743811339 | GLA/ETH | https://trade.kucoin.com/GLA-ETH | ETH | 1 | https://trade.kucoin.com/GLA-ETH | 0 | 12 hours ago |
| 9.9E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743811339 | GLA/BTC | https://trade.kucoin.com/GLA-BTC | BTC | 2 | https://trade.kucoin.com/GLA-BTC | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.83504203 | 9.455E-5 | 0.0113227833574 | 0.80420571 | 0.87369004 | 0 | CX |
| 4 | 0.85832633 | -0.02318975 | -2.70174049071 | 0.76098409 | 0.87845877 | 0 | CX |
| 12 | 0.9375985 | -0.10246192 | -10.9281232852 | 0.76098409 | 1.079298 | 0 | CX |
| 26 | 0.61556903 | 0.21956755 | 35.6690378007 | 0.58301595 | 1.079298 | 0 | CX |
| 52 | 0.6783867 | 0.15674988 | 23.1062725729 | 0.49175289 | 1.079298 | 0 | CX |
| 156 | 0.46077243 | 0.37436415 | 81.2470811242 | 0.15354781 | 1.079298 | 0 | CX |
| 260 | 0.06801953 | 0.76711705 | 1127.78940107 | 0.0639144 | 1.079298 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.8300554 | 0.00582556 | 0.71 | 0.82358892 | 0.83829735 | 0.80840499 | 0 |
| 1743724200 | 0.82422984 | 0.00657657 | 0.80 | 0.81655041 | 0.8295307 | 0.80420571 | 0 |
| 1743637800 | 0.81765327 | -0.025454 | -3.02 | 0.84321765 | 0.87369004 | 0.81495027 | 0 |
| 1743551400 | 0.84310746 | 0.02700928 | 3.31 | 0.81725202 | 0.84636525 | 0.81595473 | 0 |
| 1743465000 | 0.81609818 | 0.00147035 | 0.18 | 0.85170254 | 0.8563991 | 0.8052855 | 0 |
| 1743378600 | 0.81462783 | -0.0021 | -0.26 | 0.81763585 | 0.82673226 | 0.80743716 | 0 |
| 1743292200 | 0.81672812 | -0.01808 | -2.17 | 0.83504203 | 0.83717983 | 0.80877248 | 0 |
| 1743205800 | 0.83480789 | -0.027803 | -3.22 | 0.862626 | 0.86620584 | 0.82749278 | 0 |
| 1743119400 | 0.86261125 | 0.00250193 | 0.29 | 0.86019318 | 0.86886003 | 0.85027476 | 0 |
| 1743033000 | 0.86010932 | -0.005195 | -0.60 | 0.8648635 | 0.87414406 | 0.8504199 | 0 |
| 1742946600 | 0.86530435 | 0.0014454 | 0.17 | 0.8664179 | 0.87649471 | 0.85505102 | 0 |
| 1742860200 | 0.86385895 | 0.01549459 | 1.83 | 0.85095776 | 0.87845877 | 0.8472318 | 0 |
| 1742773800 | 0.84836436 | 0.0188791 | 2.28 | 0.83095254 | 0.84987559 | 0.83095254 | 0 |
| 1742687400 | 0.82948526 | -0.002765 | -0.33 | 0.83187908 | 0.83630893 | 0.82862316 | 0 |
| 1742601000 | 0.83225052 | -0.001252 | -0.15 | 0.83289947 | 0.83928398 | 0.82367653 | 0 |
| 1742514600 | 0.83350297 | -0.026456 | -3.08 | 0.8626958 | 0.8656949 | 0.8279267 | 0 |
| 1742428200 | 0.85995944 | 0.04146447 | 5.07 | 0.81855397 | 0.8613 | 0.81775999 | 0 |
| 1742341800 | 0.81849497 | -0.014219 | -1.71 | 0.83217766 | 0.83217766 | 0.80385237 | 0 |
| 1742255400 | 0.83271394 | 0.01500166 | 1.83 | 0.85170254 | 0.8563991 | 0.81760694 | 0 |
| 1742169000 | 0.81771228 | -0.017799 | -2.13 | 0.83503143 | 0.84016696 | 0.81198909 | 0 |
| 1742082600 | 0.83551109 | 0.00372983 | 0.45 | 0.83207322 | 0.83843496 | 0.82849674 | 0 |
| 1741996200 | 0.83178126 | 0.02895165 | 3.61 | 0.80226897 | 0.84379808 | 0.80046677 | 0 |
| 1741909800 | 0.80282961 | -0.025674 | -3.10 | 0.82920172 | 0.83458138 | 0.79117919 | 0 |
| 1741823400 | 0.82850318 | 0.01014552 | 1.24 | 0.82021401 | 0.83527448 | 0.79917997 | 0 |
| 1741737000 | 0.81835766 | 0.03729766 | 4.78 | 0.77688943 | 0.82609659 | 0.76098409 | 0 |
| 1741650600 | 0.78106 | -0.015512 | -1.95 | 0.85170254 | 0.8712 | 0.76742938 | 0 |
| 1741564200 | 0.79657152 | -0.055957 | -6.56 | 0.85292974 | 0.85569135 | 0.79299 | 0 |
| 1741477800 | 0.8525283 | -0.00538 | -0.63 | 0.85832633 | 0.85981876 | 0.84443881 | 0 |
| 1741391400 | 0.85790796 | -0.033374 | -3.74 | 0.85170254 | 0.90185733 | 0.81815609 | 0 |
| 1741305000 | 0.89128224 | -0.007567 | -0.84 | 0.89888228 | 0.91853259 | 0.86997329 | 0 |
| 1741218600 | 0.89884931 | 0.03408976 | 3.94 | 0.86355225 | 0.9006616 | 0.85571095 | 0 |
| 1741132200 | 0.86475955 | 0.00976437 | 1.14 | 0.85170254 | 0.8800798 | 0.80893998 | 0 |
| 1741045800 | 0.85499518 | -0.077804 | -8.34 | 0.97651907 | 1.0117993 | 0.84219854 | 0 |
| 1740959400 | 0.93279869 | 0.0833876 | 9.82 | 0.85245316 | 0.94113023 | 0.84159256 | 0 |
| 1740873000 | 0.84941109 | 0.0132664 | 1.59 | 0.83367909 | 0.85645256 | 0.82998521 | 0 |
| 1740786600 | 0.83614469 | -0.001499 | -0.18 | 0.838431 | 0.84234852 | 0.77528741 | 0 |
| 1740700200 | 0.83764385 | 0.00723968 | 0.87 | 0.83430408 | 0.8596365 | 0.81812857 | 0 |
| 1740613800 | 0.83040417 | -0.048271 | -5.49 | 0.87745917 | 0.88364746 | 0.81350398 | 0 |
| 1740527400 | 0.87867529 | -0.030967 | -3.40 | 0.90527758 | 0.91582702 | 0.85139089 | 0 |
| 1740441000 | 0.90964239 | -0.040804 | -4.29 | 0.97651907 | 1.0117993 | 0.9066811 | 0 |
| 1740354600 | 0.95044672 | -0.005966 | -0.62 | 0.95607279 | 0.95692083 | 0.9431523 | 0 |
| 1740268200 | 0.95641236 | 0.00483971 | 0.51 | 0.95020229 | 0.9590226 | 0.94815428 | 0 |
| 1740181800 | 0.95157265 | -0.022757 | -2.34 | 0.97336265 | 0.98484843 | 0.93908004 | 0 |
| 1740095400 | 0.97432919 | 0.01820789 | 1.90 | 0.95664195 | 0.97754837 | 0.95489915 | 0 |
| 1740009000 | 0.9561213 | 0.01164952 | 1.23 | 0.94618032 | 0.95855255 | 0.94076017 | 0 |
| 1739922600 | 0.94447178 | -0.003662 | -0.39 | 0.94905033 | 0.95601458 | 0.92460366 | 0 |
| 1739836200 | 0.94813389 | -0.003721 | -0.39 | 0.97651907 | 1.0117993 | 0.94272066 | 0 |
| 1739749800 | 0.9518546 | -0.014266 | -1.48 | 0.96672183 | 0.96758996 | 0.95132208 | 0 |
| 1739663400 | 0.9661204 | 0.0018213 | 0.19 | 0.9648534 | 0.96958342 | 0.96299883 | 0 |
| 1739577000 | 0.9642991 | 0.00809473 | 0.85 | 0.95726812 | 0.97879933 | 0.9535876 | 0 |
| 1739490600 | 0.95620437 | -0.010655 | -1.10 | 0.9691305 | 0.97091735 | 0.94331694 | 0 |
| 1739404200 | 0.96685914 | 0.01843994 | 1.94 | 0.9479244 | 0.9711595 | 0.93204183 | 0 |
| 1739317800 | 0.9484192 | -0.01569 | -1.63 | 0.96521653 | 0.9751499 | 0.93928071 | 0 |
| 1739231400 | 0.96410912 | 0.01007998 | 1.06 | 0.97651907 | 1.0117993 | 0.95922872 | 0 |
| 1739145000 | 0.95402914 | -0.002332 | -0.24 | 0.95534346 | 0.96343057 | 0.93820221 | 0 |
| 1739058600 | 0.95636108 | 0.00080843 | 0.08 | 0.95580252 | 0.9590819 | 0.94751504 | 0 |
| 1738972200 | 0.95555265 | 0.0005246 | 0.05 | 0.95610121 | 0.99167112 | 0.9476575 | 0 |
| 1738885800 | 0.95502805 | -0.000841 | -0.09 | 0.95654958 | 0.9816241 | 0.94816081 | 0 |
| 1738799400 | 0.95586915 | -0.014351 | -1.48 | 0.96831682 | 0.98086962 | 0.9522801 | 0 |
| 1738713000 | 0.97022059 | -0.036241 | -3.60 | 1.00532232 | 1.00737598 | 0.95337 | 0 |
| 1738626600 | 1.00646122 | 0.04 | 4.14 | 0.97651907 | 1.01475 | 0.93147189 | 0 |
| 1738540200 | 0.96641602 | -0.030828 | -3.09 | 0.99537401 | 1.00427391 | 0.95290123 | 0 |
| 1738453800 | 0.99724373 | -0.015775 | -1.56 | 1.0130173 | 1.01713302 | 0.99275883 | 0 |
| 1738367400 | 1.01301868 | -0.03 | -2.55 | 1.03732764 | 1.04854117 | 1.00548775 | 0 |
| 1738281000 | 1.03953356 | 0.01 | 1.13 | 1.02700204 | 1.0531813 | 1.02369138 | 0 |
| 1738194600 | 1.02791828 | 0.03 | 2.67 | 1.00319472 | 1.03767552 | 1.00305819 | 0 |
| 1738108200 | 1.00123085 | -0.01 | -0.64 | 1.01331341 | 1.02501016 | 0.99242827 | 0 |
| 1738021800 | 1.0077007 | -0.01 | -1.16 | 0.97651907 | 1.03621221 | 0.96846591 | 0 |
| 1737935400 | 1.01956288 | -0.02 | -1.81 | 1.03683462 | 1.04303994 | 1.01730637 | 0 |
| 1737849000 | 1.03835853 | 0 | 0.14 | 1.03679789 | 1.04219982 | 1.03124379 | 0 |
| 1737762600 | 1.03694787 | 0.01 | 0.70 | 1.02924973 | 1.06109595 | 1.01735439 | 0 |
| 1737676200 | 1.02972305 | 0 | 0.09 | 1.02607649 | 1.056577 | 1.00258616 | 0 |
| 1737589800 | 1.02875562 | -0.02 | -1.87 | 1.05111081 | 1.05215823 | 1.0230461 | 0 |
| 1737503400 | 1.04834238 | 0.04 | 3.76 | 1.01006809 | 1.06183212 | 0.99108325 | 0 |
| 1737417000 | 1.0103939 | 0.01 | 0.66 | 0.97651907 | 1.079298 | 0.9725359 | 0 |
| 1737330600 | 1.00373941 | -0.03 | -2.80 | 1.03216796 | 1.05201072 | 0.98718869 | 0 |
| 1737244200 | 1.03263633 | 0 | 0.07 | 1.03254643 | 1.03848069 | 1.01272842 | 0 |
| 1737157800 | 1.03189848 | 0.04 | 4.21 | 0.99009909 | 1.04847642 | 0.99009909 | 0 |
| 1737071400 | 0.99023472 | -0.001425 | -0.14 | 0.99401266 | 0.99607731 | 0.9637843 | 0 |
| 1736985000 | 0.99165924 | 0.03506491 | 3.67 | 0.95522763 | 0.99456172 | 0.95522763 | 0 |
| 1736898600 | 0.95659433 | 0.02263814 | 2.42 | 0.93563217 | 0.9633781 | 0.93395085 | 0 |
| 1736812200 | 0.93395619 | -0.000641 | -0.07 | 0.97651907 | 1.0117993 | 0.88960231 | 0 |
| 1736725800 | 0.93459762 | -0.001448 | -0.15 | 0.93624349 | 0.94408043 | 0.92738972 | 0 |
| 1736639400 | 0.93604549 | -0.001887 | -0.20 | 0.9375985 | 0.94006954 | 0.92897135 | 0 |
| 1736553000 | 0.93793293 | 0.02464467 | 2.70 | 0.97651907 | 1.0117993 | 0.91318847 | 0 |
| 1736466600 | 0.91328826 | -0.028529 | -3.03 | 0.93994223 | 0.94366968 | 0.90361834 | 0 |
| 1736380200 | 0.94181759 | -0.017323 | -1.81 | 0.95824317 | 0.96246285 | 0.91694522 | 0 |
| 1736293800 | 0.95914021 | -0.053012 | -5.24 | 1.01263981 | 1.0167984 | 0.95205537 | 0 |
| 1736207400 | 1.01215263 | 0.04 | 3.90 | 0.97651907 | 1.01454219 | 0.9725359 | 0 |
| 1736121000 | 0.97418682 | 0.00190852 | 0.20 | 0.97202308 | 0.97770004 | 0.96322525 | 0 |
| 1736034600 | 0.9722783 | 0.00107712 | 0.11 | 0.97183112 | 0.97684943 | 0.96602487 | 0 |
|
GLA/BTC 0.00000990 BTC
+0.00%
|
GLA/EUR 0.740486 €
-0.65%
|
|
GLA/USD $ 0.835137
-2.01%
|
GLA/GBP £ 0.624043
-0.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
