ExpandGEMS

US$ 0.000066

0.00000485

(

7.89%

)

Official Links

Website

Announcement

Source Code

Info

Rank 905

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000033

Exchange

GATE

Ask

US$ 0.000066

Last Trade Time

15:11:09

Volume (24h)

$ 103

Last Trade Size

83,060.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000066

Fully Diluted Market Cap

US$ 530,400

Genesis Date

16/2/2018

Days Range 0.000061-0.000067

52 Weeks Range 0.000023-0.000235

Circulating Supply 690,960,093 / 8,000,000,000

8.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.0E-5	Gate.io	1471912	/cdn/crypto/logos/exchanges/GATE.png	$ 90.65	1732199991	GEM/USDT	https://gate.io/trade/GEM_USDT	USDT	1	https://gate.io/trade/GEM_USDT	94.6584247176	2 hours ago
2.0E-8	Gate.io	83060	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001661	1732201998	GEM/ETH	https://gate.io/trade/GEM_ETH	ETH	2	https://gate.io/trade/GEM_ETH	5.34157528238	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.383E-5	2.47E-6	3.86965376782	3.049E-5	6.484E-5	100199.285714	CX
4	5.038E-5	1.592E-5	31.5998412068	3.024E-5	6.879E-5	1236600.53571	CX
12	5.055E-5	1.575E-5	31.1572700297	2.582E-5	9.454E-5	893494.141176	CX
26	7.336E-5	-7.06E-6	-9.62377317339	2.314E-5	0.00013238	53391084.138	CX
52	8.093E-5	-1.463E-5	-18.077350797	2.314E-5	0.00023467	64596615.8432	CX
156	0.00030932	-0.00024302	-78.5658864606	2.314E-5	0.00106905	58388962.7833	CX
260	0.00011296	-4.666E-5	-41.3066572238	2.314E-5	0.00130008	45872748.0831	CX

Expand (formerly Gems) is a micro task marketplace.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	6.153E-5	-7.3E-7	-1.17	6.227E-5	6.321E-5	6.071E-5	115959
1732060200	6.226E-5	-2.0E-6	-3.11	6.432E-5	6.432E-5	6.15E-5	119727
1731973800	6.435E-5	3.0E-6	4.88	6.145E-5	6.435E-5	6.032E-5	148125
1731887400	6.143E-5	3.0E-5	95.94	3.136E-5	6.318E-5	3.049E-5	112241
1731801000	3.127E-5	-3.1E-5	-50.08	6.171E-5	6.436E-5	3.125E-5	205343
1731714600	6.19E-5	7.4E-7	1.21	6.145E-5	6.261E-5	6.031E-5	0
1731628200	6.116E-5	-3.0E-6	-4.70	6.383E-5	6.484E-5	6.075E-5	0
1731541800	6.389E-5	-1.0E-6	-1.54	6.49E-5	6.674E-5	6.242E-5	0
1731455400	6.501E-5	-2.0E-6	-2.97	6.711E-5	6.879E-5	6.433E-5	0
1731369000	6.728E-5	3.5E-5	109.86	3.183E-5	6.767E-5	3.119E-5	89404
1731282600	3.186E-5	-3.1E-5	-49.40	6.234E-5	6.264E-5	3.094E-5	253517
1731196200	6.275E-5	4.0E-6	6.76	5.922E-5	6.314E-5	3.024E-5	7226406
1731109800	5.918E-5	1.0E-6	1.72	5.862E-5	5.969E-5	5.781E-5	4796288
1731023400	5.801E-5	4.0E-6	7.34	5.424E-5	5.838E-5	5.409E-5	8128904
1730937000	5.446E-5	6.0E-6	12.36	4.853E-5	5.487E-5	4.851E-5	6278513
1730850600	4.854E-5	7.0E-7	1.46	4.815E-5	4.956E-5	4.763E-5	231685
1730764200	4.784E-5	-1.0E-6	-2.04	5.129E-5	5.27E-5	4.726E-5	1797137
1730677800	4.914E-5	-6.0E-7	-1.21	4.988E-5	4.988E-5	4.821E-5	283275
1730591400	4.974E-5	-4.8E-7	-0.96	5.029E-5	5.043E-5	4.952E-5	203256
1730505000	5.022E-5	-1.3E-7	-0.26	5.042E-5	5.17E-5	4.946E-5	3194378
1730418600	5.035E-5	-3.0E-6	-5.64	5.319E-5	5.334E-5	5.011E-5	90139
1730332200	5.32E-5	5.1E-7	0.97	5.269E-5	5.435E-5	5.211E-5	151494
1730245800	5.269E-5	1.0E-6	1.95	5.129E-5	5.361E-5	5.121E-5	209394
1730159400	5.13E-5	1.0E-6	2.00	4.59E-5	5.328E-5	4.528E-5	436154
1730073000	5.012E-5	5.3E-7	1.07	4.953E-5	5.045E-5	4.925E-5	329078
1729986600	4.959E-5	1.0E-6	2.07	4.873E-5	5.001E-5	4.857E-5	74651
1729900200	4.827E-5	-2.0E-6	-3.95	5.071E-5	5.115E-5	4.78E-5	149747
1729813800	5.063E-5	2.0E-7	0.40	5.038E-5	5.114E-5	5.017E-5	0
1729727400	5.043E-5	-2.0E-6	-3.81	5.24E-5	5.245E-5	4.918E-5	0
1729641000	5.246E-5	-8.6E-7	-1.61	5.339E-5	5.339E-5	5.213E-5	316721
1729554600	5.332E-5	-1.0E-6	-1.82	5.496E-5	5.529E-5	5.314E-5	3739099
1729468200	5.481E-5	2.0E-6	3.78	5.301E-5	5.506E-5	5.272E-5	1794725
1729381800	5.297E-5	1.3E-7	0.25	5.282E-5	5.324E-5	5.265E-5	54907
1729295400	5.284E-5	7.9E-7	1.52	4.59E-5	5.35E-5	4.528E-5	1499563
1729209000	5.205E-5	-1.5E-7	-0.29	4.59E-5	5.328E-5	4.528E-5	0
1729122600	5.22E-5	2.5E-7	0.48	5.212E-5	5.287E-5	5.185E-5	1511139
1729036200	5.195E-5	-6.1E-7	-1.16	5.258E-5	5.364E-5	5.093E-5	2016674
1728949800	5.256E-5	3.0E-6	6.08	4.59E-5	5.328E-5	4.528E-5	814189
1728863400	4.935E-5	-1.8E-7	-0.36	4.958E-5	4.964E-5	4.873E-5	336268
1728777000	4.953E-5	8.6E-7	1.77	4.877E-5	4.975E-5	4.871E-5	648525
1728690600	4.867E-5	1.0E-6	2.10	4.764E-5	4.94E-5	4.76E-5	449596
1728604200	4.765E-5	2.9E-7	0.61	4.742E-5	4.824E-5	4.66E-5	0
1728517800	4.736E-5	-1.0E-6	-2.05	4.875E-5	4.935E-5	4.706E-5	0
1728431400	4.882E-5	2.8E-7	0.58	4.858E-5	4.92E-5	4.812E-5	43072
1728345000	4.854E-5	-2.5E-7	-0.51	4.59E-5	5.328E-5	4.528E-5	871265
1728258600	4.879E-5	4.9E-7	1.01	4.82E-5	4.908E-5	4.815E-5	1678611
1728172200	4.83E-5	1.0E-8	0.02	4.839E-5	4.854E-5	4.781E-5	883306
1728085800	4.829E-5	1.0E-6	2.13	4.703E-5	4.879E-5	4.68E-5	79567
1727999400	4.7E-5	-2.2E-7	-0.47	4.59E-5	5.328E-5	4.528E-5	0
1727913000	4.722E-5	-2.0E-6	-4.08	4.9E-5	4.996E-5	4.712E-5	207770
1727826600	4.902E-5	-3.0E-6	-5.78	5.205E-5	5.312E-5	4.852E-5	1491320
1727740200	5.188E-5	-1.0E-6	-1.88	5.318E-5	5.32E-5	5.15E-5	2343907
1727653800	5.307E-5	-4.4E-7	-0.82	5.352E-5	5.366E-5	5.272E-5	980749
1727567400	5.351E-5	-4.4E-7	-0.82	5.398E-5	8.019E-5	5.307E-5	4646222
1727481000	5.395E-5	1.0E-6	1.90	5.258E-5	5.455E-5	5.233E-5	0
1727394600	5.259E-5	1.0E-6	1.94	5.165E-5	5.33E-5	5.118E-5	830649
1727308200	5.15E-5	-2.0E-6	-3.77	5.302E-5	5.329E-5	5.118E-5	0
1727221800	5.31E-5	1.3E-7	0.25	5.296E-5	5.341E-5	5.191E-5	0
1727135400	5.297E-5	1.0E-6	1.94	4.59E-5	5.401E-5	4.528E-5	48677
1727049000	5.164E-5	-7.4E-7	-1.41	5.231E-5	5.243E-5	5.056E-5	793832
1726962600	5.238E-5	1.0E-6	1.96	5.118E-5	5.242E-5	5.063E-5	1515784
1726876200	5.108E-5	2.0E-6	4.05	4.93E-5	5.142E-5	4.88E-5	919626
1726789800	4.934E-5	2.0E-6	4.25	4.764E-5	7.282E-5	4.753E-5	733774
1726703400	4.709E-5	3.4E-7	0.73	4.679E-5	7.062E-5	4.559E-5	551811
1726617000	4.675E-5	7.3E-7	1.59	4.59E-5	4.781E-5	4.528E-5	146920
1726530600	4.602E-5	-3.3E-7	-0.71	4.642E-5	4.666E-5	4.512E-5	96745
1726444200	4.635E-5	-2.0E-6	-4.14	4.835E-5	4.858E-5	4.618E-5	1891890
1726357800	4.834E-5	-2.5E-5	-34.12	4.883E-5	4.883E-5	4.785E-5	0
1726271400	7.327E-5	2.0E-6	2.82	9.443E-5	9.454E-5	7.013E-5	6463699
1726185000	7.09E-5	2.4E-5	51.22	4.68E-5	7.11E-5	4.635E-5	109488
1726098600	4.686E-5	-9.0E-7	-1.88	4.77E-5	4.77E-5	4.562E-5	0
1726012200	4.776E-5	5.2E-7	1.10	4.713E-5	4.795E-5	4.644E-5	108360
1725925800	4.724E-5	1.0E-6	2.17	2.685E-5	4.753E-5	2.582E-5	53902
1725839400	4.602E-5	6.3E-7	1.39	4.538E-5	4.656E-5	4.487E-5	0
1725753000	4.539E-5	9.5E-7	2.14	4.457E-5	4.618E-5	4.445E-5	0
1725666600	4.444E-5	-3.0E-6	-6.33	4.74E-5	4.811E-5	4.313E-5	0
1725580200	4.737E-5	-2.0E-6	-4.09	4.898E-5	4.931E-5	4.699E-5	0
1725493800	4.889E-5	-6.0E-8	-0.12	4.839E-5	4.976E-5	4.626E-5	128438
1725407400	4.895E-5	-2.0E-6	-3.94	5.073E-5	5.1E-5	4.874E-5	0
1725321000	5.073E-5	2.0E-6	4.11	2.685E-5	5.122E-5	2.582E-5	77228
1725234600	4.861E-5	-2.0E-6	-3.98	5.022E-5	5.03E-5	4.813E-5	113943
1725148200	5.023E-5	-3.0E-7	-0.59	5.05E-5	5.063E-5	4.986E-5	107377
1725061800	5.053E-5	-1.0E-8	-0.02	5.051E-5	5.077E-5	4.882E-5	0
1724975400	5.054E-5	-1.1E-7	-0.22	5.055E-5	5.191E-5	5.016E-5	167942
1724889000	5.065E-5	1.0E-6	2.03	4.917E-5	5.108E-5	4.84E-5	129678
1724802600	4.927E-5	-4.0E-6	-7.45	5.372E-5	5.399E-5	4.817E-5	173371
1724716200	5.366E-5	2.6E-5	94.72	2.744E-5	5.474E-5	2.716E-5	60904
1724629800	2.745E-5	-2.8E-5	-50.71	5.54E-5	5.561E-5	2.745E-5	51278
1724543400	5.522E-5	-7.0E-8	-0.13	5.534E-5	5.634E-5	5.473E-5	205206
1724457000	5.529E-5	3.0E-6	5.72	5.244E-5	5.591E-5	5.244E-5	820120
1724370600	5.247E-5	-1.0E-7	-0.19	2.685E-5	5.291E-5	2.582E-5	0
1724284200	5.257E-5	9.8E-7	1.90	5.156E-5	5.286E-5	5.091E-5	86551