Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | GDK/BTC | https://www.southxchange.com/Market/Book/GDK/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/GDK/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1945779 | 0.01052767 | 5.41051681614 | 0.19454375 | 0.20921041 | 0 | CX |
| 4 | 0.14740603 | 0.05769954 | 39.1432697835 | 0.14733179 | 0.21148187 | 0 | CX |
| 12 | 0.12218073 | 0.08292484 | 67.870637211 | 0.11778177 | 0.21148187 | 0 | CX |
| 26 | 0.14586435 | 0.05924122 | 40.6139128581 | 0.10530466 | 0.21148187 | 0 | CX |
| 52 | 0.08170884 | 0.12339673 | 151.020048749 | 0.08104665 | 0.21148187 | 0.03581862 | CX |
| 156 | 0.56321995 | -0.35811438 | -63.5833975696 | 0.00393695 | 3.14927825 | 0.49006482 | CX |
| 260 | 1.90923665 | -1.70413108 | -89.2571950156 | 0.00393695 | 3.39140125 | 0.53384778 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.20367092 | 0.00084889 | 0.42 | 0.20322835 | 0.20399239 | 0.1987076 | 0 |
| 1733183400 | 0.20282203 | -0.003577 | -1.73 | 0.20619247 | 0.20805448 | 0.2002687 | 0 |
| 1733097000 | 0.20639925 | 0.00187179 | 0.92 | 0.20451603 | 0.2073778 | 0.20307166 | 0 |
| 1733010600 | 0.20452746 | -0.001947 | -0.94 | 0.20666836 | 0.20666836 | 0.20383725 | 0 |
| 1732924200 | 0.20647411 | 0.00368914 | 1.82 | 0.20279366 | 0.20921041 | 0.20234817 | 0 |
| 1732837800 | 0.20278497 | -0.000796 | -0.39 | 0.20373286 | 0.20492812 | 0.20077195 | 0 |
| 1732751400 | 0.20358067 | 0.00864608 | 4.44 | 0.1945779 | 0.20640317 | 0.19454375 | 0 |
| 1732665000 | 0.19493459 | -0.001907 | -0.97 | 0.19734138 | 0.20138403 | 0.19231001 | 0 |
| 1732578600 | 0.196842 | -0.010302 | -4.97 | 0.20963658 | 0.20983874 | 0.19679438 | 0 |
| 1732492200 | 0.20714354 | -7.0E-5 | -0.03 | 0.20741619 | 0.20913791 | 0.20307961 | 0 |
| 1732405800 | 0.20721337 | -0.002708 | -1.29 | 0.20963658 | 0.20983874 | 0.20621339 | 0 |
| 1732319400 | 0.20992104 | 0.00099019 | 0.47 | 0.20884859 | 0.21148187 | 0.20613612 | 0 |
| 1732233000 | 0.20893085 | 0.0092601 | 4.64 | 0.19993122 | 0.20984822 | 0.19960688 | 0 |
| 1732146600 | 0.19967075 | 0.00403877 | 2.06 | 0.19576306 | 0.20127419 | 0.1942974 | 0 |
| 1732060200 | 0.19563198 | 0.00372212 | 1.94 | 0.1919569 | 0.19938222 | 0.19171268 | 0 |
| 1731973800 | 0.19190986 | 0.00149102 | 0.78 | 0.18757516 | 0.19639294 | 0.18465011 | 0 |
| 1731887400 | 0.19041884 | -0.001325 | -0.69 | 0.19203379 | 0.1937408 | 0.18819861 | 0 |
| 1731801000 | 0.19174356 | -0.001446 | -0.75 | 0.19288629 | 0.19448432 | 0.19121689 | 0 |
| 1731714600 | 0.19318966 | 0.00809126 | 4.37 | 0.18585247 | 0.19478121 | 0.18479221 | 0 |
| 1731628200 | 0.1850984 | -0.006648 | -3.47 | 0.1917114 | 0.19457519 | 0.1838264 | 0 |
| 1731541800 | 0.19174634 | 0.00524144 | 2.81 | 0.18695415 | 0.19810865 | 0.18300183 | 0 |
| 1731455400 | 0.1865049 | -0.001574 | -0.84 | 0.18757516 | 0.1907566 | 0.18080572 | 0 |
| 1731369000 | 0.18807914 | 0.01767229 | 10.37 | 0.17063004 | 0.18997137 | 0.17023447 | 0 |
| 1731282600 | 0.17040685 | 0.00756734 | 4.65 | 0.16276808 | 0.172674 | 0.16234667 | 0 |
| 1731196200 | 0.16283951 | 0.00058578 | 0.36 | 0.16226109 | 0.16311426 | 0.16065614 | 0 |
| 1731109800 | 0.16225373 | 0.00097482 | 0.60 | 0.16101402 | 0.16385174 | 0.16044698 | 0 |
| 1731023400 | 0.16127891 | 0.00088183 | 0.55 | 0.16036407 | 0.16312717 | 0.15795477 | 0 |
| 1730937000 | 0.16039708 | 0.01309573 | 8.89 | 0.14740603 | 0.16212144 | 0.14733179 | 0 |
| 1730850600 | 0.14730135 | 0.003864 | 2.69 | 0.14377594 | 0.14932601 | 0.1430846 | 0 |
| 1730764200 | 0.14343735 | -0.002556 | -1.75 | 0.1469355 | 0.1469355 | 0.1416606 | 0 |
| 1730677800 | 0.14599341 | -0.00077 | -0.52 | 0.1469355 | 0.1469355 | 0.14306926 | 0 |
| 1730591400 | 0.14676355 | -0.000482 | -0.33 | 0.14746079 | 0.14810023 | 0.14648782 | 0 |
| 1730505000 | 0.14724536 | -0.001831 | -1.23 | 0.14884049 | 0.15166005 | 0.14592244 | 0 |
| 1730418600 | 0.14907611 | -0.004413 | -2.88 | 0.15330008 | 0.15401884 | 0.14766374 | 0 |
| 1730332200 | 0.15348869 | -0.00047 | -0.31 | 0.15415474 | 0.15456409 | 0.15146183 | 0 |
| 1730245800 | 0.15395836 | 0.00581101 | 3.92 | 0.14787672 | 0.15593409 | 0.14781142 | 0 |
| 1730159400 | 0.14814735 | 0.004096 | 2.84 | 0.14461505 | 0.14881274 | 0.14254538 | 0 |
| 1730073000 | 0.14405135 | 0.00192651 | 1.36 | 0.14204 | 0.14462769 | 0.1417334 | 0 |
| 1729986600 | 0.14212484 | 0.0015543 | 1.11 | 0.14125729 | 0.14267627 | 0.14069153 | 0 |
| 1729900200 | 0.14057054 | -0.003777 | -2.62 | 0.14461505 | 0.14570397 | 0.13895552 | 0 |
| 1729813800 | 0.14434738 | 0.00300552 | 2.13 | 0.14128188 | 0.14573524 | 0.14102131 | 0 |
| 1729727400 | 0.14134186 | -0.001427 | -1.00 | 0.14273103 | 0.14274163 | 0.13824666 | 0 |
| 1729641000 | 0.1427686 | -0.000306 | -0.21 | 0.14275812 | 0.14360078 | 0.1411451 | 0 |
| 1729554600 | 0.14307426 | -0.003212 | -2.20 | 0.14622502 | 0.14717385 | 0.14169653 | 0 |
| 1729468200 | 0.14628597 | 0.00139689 | 0.96 | 0.1449639 | 0.14692274 | 0.14434359 | 0 |
| 1729381800 | 0.14488908 | -0.000181 | -0.12 | 0.14514158 | 0.14546795 | 0.14423954 | 0 |
| 1729295400 | 0.14507039 | 0.00236698 | 1.66 | 0.12773831 | 0.14624739 | 0.12738969 | 0 |
| 1729209000 | 0.14270341 | -0.000716 | -0.50 | 0.12773831 | 0.14298183 | 0.12738969 | 0 |
| 1729122600 | 0.14341963 | 0.00184317 | 1.30 | 0.14189584 | 0.14492252 | 0.14159289 | 0 |
| 1729036200 | 0.14157646 | 0.00141476 | 1.01 | 0.14004064 | 0.14372732 | 0.13750896 | 0 |
| 1728949800 | 0.1401617 | 0.00709634 | 5.33 | 0.12773831 | 0.14093361 | 0.12738969 | 0 |
| 1728863400 | 0.13306536 | -0.000819 | -0.61 | 0.13410846 | 0.13412548 | 0.13152162 | 0 |
| 1728777000 | 0.13388436 | 0.00148894 | 1.12 | 0.13257025 | 0.13452718 | 0.1324408 | 0 |
| 1728690600 | 0.13239542 | 0.00478347 | 3.75 | 0.12773831 | 0.13443015 | 0.12738969 | 0 |
| 1728604200 | 0.12761195 | -0.000898 | -0.70 | 0.12840064 | 0.1297939 | 0.12484786 | 0 |
| 1728517800 | 0.12851026 | -0.003346 | -2.54 | 0.13175573 | 0.13250578 | 0.12789296 | 0 |
| 1728431400 | 0.13185594 | -0.000491 | -0.37 | 0.13207101 | 0.13395211 | 0.13116037 | 0 |
| 1728345000 | 0.13234704 | -0.000893 | -0.67 | 0.12879044 | 0.1365755 | 0.12818304 | 0 |
| 1728258600 | 0.13324049 | 0.00167944 | 1.28 | 0.13147885 | 0.13336476 | 0.13109094 | 0 |
| 1728172200 | 0.13156105 | 7.3E-5 | 0.06 | 0.13181882 | 0.13221914 | 0.13083073 | 0 |
| 1728085800 | 0.13148839 | 0.0026664 | 2.07 | 0.12879044 | 0.13241091 | 0.12818304 | 0 |
| 1727999400 | 0.12882199 | 0.0001416 | 0.11 | 0.12836004 | 0.13024875 | 0.12723741 | 0 |
| 1727913000 | 0.12868039 | -0.000416 | -0.32 | 0.12896475 | 0.13204388 | 0.12715452 | 0 |
| 1727826600 | 0.12909644 | -0.004955 | -3.70 | 0.1342608 | 0.13585526 | 0.12768134 | 0 |
| 1727740200 | 0.13405173 | -0.005233 | -3.76 | 0.13893695 | 0.13900628 | 0.1334319 | 0 |
| 1727653800 | 0.13928499 | -0.000267 | -0.19 | 0.13966354 | 0.1399225 | 0.13875855 | 0 |
| 1727567400 | 0.13955209 | 0.00016786 | 0.12 | 0.1395576 | 0.14034974 | 0.13876228 | 0 |
| 1727481000 | 0.13938423 | 0.0012454 | 0.90 | 0.1380404 | 0.14097486 | 0.13747432 | 0 |
| 1727394600 | 0.13813883 | 0.00461004 | 3.45 | 0.13397015 | 0.13937795 | 0.13286203 | 0 |
| 1727308200 | 0.13352879 | -0.002895 | -2.12 | 0.13624953 | 0.13698791 | 0.13347445 | 0 |
| 1727221800 | 0.13642397 | 0.00206953 | 1.54 | 0.13425406 | 0.13707814 | 0.13299588 | 0 |
| 1727135400 | 0.13435444 | -0.000285 | -0.21 | 0.12458135 | 0.13539999 | 0.11932623 | 0 |
| 1727049000 | 0.1346395 | -9.0E-6 | -0.01 | 0.13435788 | 0.13552979 | 0.13228995 | 0 |
| 1726962600 | 0.13464862 | 0.00089219 | 0.67 | 0.13399169 | 0.13464862 | 0.13308363 | 0 |
| 1726876200 | 0.13375643 | 0.0001636 | 0.12 | 0.13339921 | 0.13589679 | 0.13233801 | 0 |
| 1726789800 | 0.13359283 | 0.00376232 | 2.90 | 0.13097351 | 0.13537628 | 0.13079721 | 0 |
| 1726703400 | 0.12983051 | 0.00205809 | 1.61 | 0.1278357 | 0.13011917 | 0.12560877 | 0 |
| 1726617000 | 0.12777242 | 0.00411268 | 3.33 | 0.12347812 | 0.13003159 | 0.1221856 | 0 |
| 1726530600 | 0.12365974 | -0.00172 | -1.37 | 0.12545239 | 0.12551192 | 0.12201534 | 0 |
| 1726444200 | 0.12537985 | -0.001859 | -1.46 | 0.12721992 | 0.12802501 | 0.12455538 | 0 |
| 1726357800 | 0.12723847 | -0.001206 | -0.94 | 0.12834891 | 0.12857397 | 0.12615388 | 0 |
| 1726271400 | 0.12844441 | 0.00510667 | 4.14 | 0.12332644 | 0.12860254 | 0.12224085 | 0 |
| 1726185000 | 0.12333774 | 0.0017147 | 1.41 | 0.12167409 | 0.12413986 | 0.12162811 | 0 |
| 1726098600 | 0.12162304 | -0.000508 | -0.42 | 0.12218073 | 0.12295889 | 0.11778177 | 0 |
| 1726012200 | 0.12213105 | 0.00103123 | 0.85 | 0.120749 | 0.12303246 | 0.11962911 | 0 |
| 1725925800 | 0.12109982 | 0.00456807 | 3.92 | 0.12458135 | 0.12686173 | 0.11603995 | 0 |
| 1725839400 | 0.11653175 | 0.00184478 | 1.61 | 0.11485097 | 0.11726979 | 0.11371056 | 0 |
| 1725753000 | 0.11468697 | 0.00046564 | 0.41 | 0.11445036 | 0.11622543 | 0.11393617 | 0 |
| 1725666600 | 0.11422133 | -0.004821 | -4.05 | 0.1190809 | 0.12070031 | 0.1113873 | 0 |
| 1725580200 | 0.11904226 | -0.003682 | -3.00 | 0.12297121 | 0.12346051 | 0.11824422 | 0 |
| 1725493800 | 0.12272425 | 0.00048857 | 0.40 | 0.12172764 | 0.12402758 | 0.11833153 | 0 |
|
GDK/BTC 0.00000212 BTC
+0.00%
|
GDK/EUR 0.194876 €
+0.69%
|
|
GDK/USD $ 0.205106
+0.81%
|
GDK/GBP £ 0.161477
+0.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
