Futureswap TokenFST

US$ 0.002395

0.000017

(

0.72%

)

Official Links

Website

Source Code

Discord

Info

Rank 919

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00243

Exchange

GATE

Ask

US$ 0.002772

Last Trade Time

08:30:54

Volume (24h)

$ 202

Last Trade Size

1,428.57

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002363

Fully Diluted Market Cap

US$ 239,534

Genesis Date

09/12/2020

Days Range 0.002385-0.002417

52 Weeks Range 0.002289-0.06087

Circulating Supply 34,426,797 / 100,000,000

34.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00305	Gate.io	70515.17	/cdn/crypto/logos/exchanges/GATE.png	$ 222.39	1732433008	FST/USDT	https://gate.io/trade/FST_USDT	USDT	1	https://gate.io/trade/FST_USDT	100	21 minutes ago
7.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732433009	FST/ETH	https://gate.io/trade/FST_ETH	ETH	2	https://gate.io/trade/FST_ETH	0	21 minutes ago
3.65	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	FST/USDT	https://www.lbank.info/exchange/fst/usdt	USDT	3	https://www.lbank.info/exchange/fst/usdt	0	8 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		FST/ETH	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	ETH	4	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FST/ETH	https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606	ETH	5	https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606	0	-
0.00268	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	FST/USDT	https://exchange.latoken.com/exchange/FST-USDT	USDT	6	https://exchange.latoken.com/exchange/FST-USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00297979	-0.00058445	-19.6137982878	0.00228895	0.00794753	18792.4034286	CX
4	0.0098567	-0.00746136	-75.6983574624	0.00228895	0.0194772	21641.23575	CX
12	0.01451542	-0.01212008	-83.4979628561	0.00228895	0.02412565	9737.11980021	CX
26	0.02495984	-0.0225645	-90.4032237386	0.00228895	0.03267505	31201.8116857	CX
52	0.02609302	-0.02369768	-90.819997072	0.00228895	0.06086963	144059.824208	CX
156	0	0	0	0	0.07509281	211700.063693	CX
260	0	0	0	0	0.07509281	80902.2128929	CX

Futureswap aims to create a perpetuals trading experience that improves on what centralized futures exchanges offer.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.00238052	5.4E-5	2.32	0.00233152	0.00244963	0.00232605	0
1732319400	0.00232699	-0.000507	-17.89	0.00282478	0.00288067	0.00228895	1428
1732233000	0.00283371	-0.000151	-5.06	0.00298311	0.0030631	0.0026711	39102
1732146600	0.00298446	0.00030698	11.47	0.00267771	0.00300285	0.00242849	64434
1732060200	0.00267748	-5.8E-5	-2.12	0.0027336	0.0027336	0.00261409	2482
1731973800	0.00273529	3.2E-5	1.18	0.00304208	0.00794753	0.00259795	9618
1731887400	0.00270317	-0.000268	-9.02	0.00297979	0.0029944	0.00268475	14479
1731801000	0.00297133	-0.000248	-7.70	0.00320932	0.00328713	0.00287782	29437
1731714600	0.00321923	0.00019175	6.33	0.00304208	0.00324178	0.00298627	2072
1731628200	0.00302748	-0.000359	-10.60	0.00338317	0.00342262	0.00300726	5929
1731541800	0.00338659	-0.000482	-12.46	0.00386176	0.00397108	0.00314628	13268
1731455400	0.0038683	-0.000203	-4.99	0.00406045	0.00416226	0.0038282	3950
1731369000	0.00407092	-0.000391	-8.76	0.00445645	0.00448753	0.00389962	105369
1731282600	0.00446159	-0.000402	-8.27	0.00483139	0.0050786	0.00435638	70466
1731196200	0.00486355	-4.9E-5	-1.00	0.00491592	0.00515166	0.00440488	82737
1731109800	0.00491238	-0.000309	-5.92	0.00527661	0.00531361	0.00417146	56896
1731023400	0.00522156	-0.000688	-11.64	0.00588592	0.00618224	0.00516166	34855
1730937000	0.00590921	-0.000159	-2.62	0.00606627	0.00650965	0.0053404	13077
1730850600	0.00606825	0.00092472	17.98	0.00532141	0.00619517	0.00526371	2608
1730764200	0.00514353	-0.00095	-15.59	0.01933236	0.0194772	0.00508088	9057
1730677800	0.00609398	0.00077153	14.50	0.00533728	0.00612889	0.00518303	823
1730591400	0.00532245	-0.000403	-7.04	0.00573372	0.00574984	0.00531965	823
1730505000	0.00572533	-1.5E-5	-0.26	0.00574897	0.00589439	0.00563869	0
1730418600	0.00574021	-0.00099	-14.71	0.00672878	0.00674796	0.00571395	15788
1730332200	0.00673	-0.001201	-15.14	0.00792993	0.00793417	0.00643833	22236
1730245800	0.0079311	-0.009308	-54.00	0.01723357	0.0173681	0.00765119	2562
1730159400	0.01723861	0.0072645	72.83	0.01933236	0.0194772	0.01672016	2445
1730073000	0.00997411	0.00010555	1.07	0.0098567	0.01004058	0.00980226	0
1729986600	0.00986856	0.00076918	8.45	0.00918718	0.00995362	0.00915623	888
1729900200	0.00909938	-0.000444	-4.65	0.00955985	0.00964354	0.00901143	0
1729813800	0.00954383	0.00162501	20.52	0.00791085	0.00964015	0.00788293	828
1729727400	0.00791882	-0.000869	-9.89	0.00877713	0.0087854	0.00772144	564
1729641000	0.00878748	-0.001425	-13.95	0.01022594	0.01040242	0.00878748	1828
1729554600	0.01021223	-0.000724	-6.62	0.01096475	0.01103187	0.01014545	25748
1729468200	0.01093575	5.0E-5	0.46	0.01092071	0.01111244	0.0108096	25975
1729381800	0.01088566	0.00168983	18.38	0.00919175	0.01223472	0.00917227	8214
1729295400	0.00919583	-0.001788	-16.28	0.01933236	0.0194772	0.00916799	3304
1729209000	0.01098368	-0.006557	-37.38	0.01933236	0.0194772	0.01095883	3521
1729122600	0.01754074	8.4E-5	0.48	0.01751373	0.01776741	0.01742213	0
1729036200	0.01745708	-0.000205	-1.16	0.01766775	0.01802566	0.01711577	0
1728949800	0.01766231	0.00843237	91.36	0.01933236	0.0194772	0.01690691	2445
1728863400	0.00922994	0.00155252	20.22	0.00768493	0.00958169	0.00761369	1271
1728777000	0.00767742	0.00013227	1.75	0.00756074	0.00771245	0.00755048	0
1728690600	0.00754515	-0.002391	-24.06	0.00993464	0.0103004	0.00754484	361
1728604200	0.00993623	0.0032576	48.78	0.00668692	0.00993915	0.00667243	11453
1728517800	0.00667863	-0.000205	-2.98	0.00687425	0.00695851	0.00663644	0
1728431400	0.00688362	-0.009428	-57.80	0.01632382	0.01648248	0.00686117	541
1728345000	0.01631206	0.00721217	79.26	0.01933236	0.0194772	0.01618068	2445
1728258600	0.00909989	9.1E-5	1.01	0.00899094	0.00915453	0.00898124	0
1728172200	0.0090088	0.00094434	11.71	0.00808269	0.00905084	0.0080004	3932
1728085800	0.00806446	-0.002183	-21.30	0.01025415	0.01036023	0.0079695	6543
1727999400	0.01024713	0.00077884	8.23	0.01933236	0.0194772	0.00914376	3833
1727913000	0.00946829	-0.00681	-41.84	0.01626992	0.01645963	0.00944776	13129
1727826600	0.01627782	-0.00139	-7.87	0.01772588	0.01782858	0.01480649	7235
1727740200	0.01766813	0.00256932	17.02	0.01512976	0.01776592	0.01485494	2619
1727653800	0.01509881	-0.008956	-37.23	0.0162972	0.01790859	0.01504432	8259
1727567400	0.02405454	0.00695163	40.65	0.01711286	0.02412565	0.01684816	6481
1727481000	0.01710291	0.00043169	2.59	0.01666817	0.01729254	0.01658861	0
1727394600	0.01667122	-0.00115	-6.45	0.01787159	0.01790134	0.01392201	6469
1727308200	0.01782093	0.00066854	3.90	0.01712597	0.01784702	0.01446375	9129
1727221800	0.01715239	-0.002211	-11.42	0.01935812	0.01946791	0.01676828	303
1727135400	0.01936323	0.0041799	27.53	0.01933236	0.01974094	0.018594	12644
1727049000	0.01518333	-0.002993	-16.47	0.01815406	0.0181939	0.01486675	303
1726962600	0.01817648	0.0004495	2.54	0.01776272	0.01819168	0.01757076	0
1726876200	0.01772698	0.00060587	3.54	0.01710932	0.01784461	0.01693602	0
1726789800	0.01712111	0.0009908	6.14	0.01631759	0.01727379	0.01627998	284
1726703400	0.01613031	0.00011659	0.73	0.01602886	0.016166	0.01561519	0
1726617000	0.01601372	-0.002189	-12.03	0.01815542	0.01837208	0.01578623	184
1726530600	0.01820296	0.00125853	7.43	0.01696724	0.01820296	0.01565304	665
1726444200	0.01694443	-0.000725	-4.10	0.01767433	0.0177573	0.01688032	0
1726357800	0.01766965	-0.000186	-1.04	0.01785028	0.01785028	0.01749231	0
1726271400	0.01785547	0.00253915	16.58	0.01529902	0.01860614	0.01514965	7421
1726185000	0.01531632	0.00013116	0.86	0.01516391	0.01546523	0.01501902	0
1726098600	0.01518516	-0.000292	-1.89	0.0154548	0.0154559	0.01478366	0
1726012200	0.01547741	0.00016906	1.10	0.01527057	0.01553787	0.01504733	0
1725925800	0.01530835	0.0004642	3.13	0.01933236	0.01946455	0.01474076	12644
1725839400	0.01484415	0.00020543	1.40	0.01463601	0.01501572	0.01447173	0
1725753000	0.01463872	0.00239286	19.54	0.01227914	0.01489401	0.01227043	918
1725666600	0.01224586	-0.003789	-23.63	0.01604686	0.01628767	0.01203224	7384
1725580200	0.01603501	-0.000517	-3.12	0.01658264	0.01669346	0.0159076	0
1725493800	0.0165517	0.00132552	8.71	0.01504972	0.01670578	0.01438947	234
1725407400	0.01522618	0.00147635	10.74	0.01374788	0.01586211	0.01370891	174
1725321000	0.01374983	-0.000299	-2.13	0.01933236	0.01946455	0.01319444	12644
1725234600	0.01404909	-0.000468	-3.22	0.01451542	0.01453779	0.01390974	645
1725148200	0.01451693	-8.9E-5	-0.61	0.01459548	0.0146338	0.01440988	0
1725061800	0.01460588	-2.0E-6	-0.01	0.01459866	0.01467426	0.01410984	0
1724975400	0.01460825	-3.1E-5	-0.21	0.01461074	0.01500326	0.01449658	0
1724889000	0.01463946	0.00039899	2.80	0.01421111	0.01476396	0.01398991	0
1724802600	0.01424047	-0.005373	-27.39	0.01963568	0.01973663	0.01420325	246
1724716200	0.01961353	-0.000456	-2.27	0.02006426	0.02019782	0.01950329	0
1724629800	0.02006975	-0.000113	-0.56	0.02025169	0.02040747	0.02000454	0
1724543400	0.0201832	-2.7E-5	-0.13	0.02022969	0.02059373	0.02000388	0