ExclusiveCoinEXCL

US$ 0.408556

0.012247

(

3.09%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2010

Coin

Not Mineable

Wallet

Bid

US$ 0.408556

Exchange

BTRX

Ask

US$ 0.515558

Last Trade Time

20:52:15

Volume (24h)

$ 0

Last Trade Size

150.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000697

Fully Diluted Market Cap

US$ 2,390,714

Genesis Date

31/5/2019

Days Range 0.395448-0.413007

52 Weeks Range 0.150581-0.398751

Circulating Supply 5,851,627 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.2E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732147339	EXCL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXCL	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXCL	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.37980562	0.02874988	7.56962995966	0.36418439	0.39875077	0	CX
4	0.27989808	0.12865742	45.9658101263	0.27528925	0.39875077	0	CX
12	0.24791512	0.16064038	64.7965239071	0.22067295	0.39875077	0	CX
26	0.30008752	0.10846798	36.1454485012	0.20862244	0.39875077	0	CX
52	0.15737832	0.25117718	159.600877681	0.15058075	0.39875077	0	CX
156	0.09919746	0.30935804	311.86084805	0.000648	0.39875077	6214.07281657	CX
260	0.07282251	0.33573299	461.029137831	0.000648	0.77183226	31474.5913524	CX

Exclusive Coin started as a PoW/PoS hybrid cryptocurrency, but was forked into a Proof-of-Stake only coin. It values privacy and easy of use.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.39557414	0.00800134	2.06	0.38783249	0.39875077	0.38492882
1732060200	0.3875728	0.00737402	1.94	0.38029198	0.39500252	0.37980814
1731973800	0.38019878	0.0029539	0.78	0.37161117	0.38908035	0.36581626
1731887400	0.37724488	-0.002624	-0.69	0.38044431	0.38382611	0.3728463
1731801000	0.37986933	-0.002865	-0.75	0.38213322	0.38529913	0.37882593
1731714600	0.38273424	0.01602985	4.37	0.36819829	0.3858873	0.36609778
1731628200	0.36670439	-0.01317	-3.47	0.37980562	0.38547915	0.36418439
1731541800	0.37987483	0.01038399	2.81	0.37038086	0.39247941	0.3625508
1731455400	0.36949084	-0.003119	-0.84	0.37161117	0.37791402	0.35820002
1731369000	0.37260963	0.03501116	10.37	0.33804065	0.37635838	0.33725697
1731282600	0.33759847	0.0149919	4.65	0.32246508	0.34209	0.3216302
1731196200	0.32260657	0.0011605	0.36	0.32146065	0.32315089	0.31828104
1731109800	0.32144607	0.00193124	0.60	0.31899004	0.32461195	0.31786666
1731023400	0.31951483	0.00174703	0.55	0.3177024	0.32317647	0.31292927
1730937000	0.3177678	0.02594437	8.89	0.29203083	0.32118399	0.29188374
1730850600	0.29182343	0.00765509	2.69	0.28483912	0.29583456	0.2834695
1730764200	0.28416834	-0.005064	-1.75	0.28276903	0.29065596	0.27761945
1730677800	0.28923224	-0.001526	-0.52	0.29109864	0.29109864	0.2834391
1730591400	0.29075797	-0.000955	-0.33	0.29213931	0.29340612	0.29021172
1730505000	0.29171251	-0.003627	-1.23	0.29487267	0.30045859	0.28909162
1730418600	0.29533946	-0.008742	-2.87	0.30370771	0.30513168	0.29254138
1730332200	0.30408138	-0.00093	-0.30	0.3054009	0.30621187	0.30006589
1730245800	0.30501185	0.01151237	3.92	0.29296331	0.30892604	0.29283395
1730159400	0.29349948	0.00811473	2.84	0.28276903	0.29481769	0.27761945
1730073000	0.28538475	0.00381667	1.36	0.2814	0.28652656	0.28079259
1729986600	0.28156808	0.00307927	1.11	0.27984936	0.28266054	0.2787285
1729900200	0.27848881	-0.007482	-2.62	0.28650153	0.28865881	0.27528925
1729813800	0.28597123	0.00595434	2.13	0.27989808	0.28872076	0.27938185
1729727400	0.28001689	-0.002827	-1.00	0.28276903	0.28279003	0.27388489
1729641000	0.28284345	-0.000606	-0.21	0.2828227	0.28449212	0.27962709
1729554600	0.28344901	-0.006363	-2.20	0.28969109	0.29157084	0.28071955
1729468200	0.28981184	0.00276742	0.96	0.28719264	0.29107335	0.28596372
1729381800	0.28704442	-0.000359	-0.12	0.28754464	0.28819123	0.28575758
1729295400	0.2874036	0.0046893	1.66	0.25515088	0.2897354	0.25394754
1729209000	0.2827143	-0.001419	-0.50	0.25515088	0.28326589	0.25394754
1729122600	0.28413323	0.00365156	1.30	0.2811144	0.28711065	0.28051422
1729036200	0.28048167	0.00280283	1.01	0.27743902	0.28474282	0.27242342
1728949800	0.27767884	0.01405879	5.33	0.25515088	0.2792081	0.25394754
1728863400	0.26362005	-0.001623	-0.61	0.26568658	0.2657203	0.2605617
1728777000	0.2652426	0.00294979	1.12	0.26263918	0.26651612	0.26238273
1728690600	0.26229281	0.00947667	3.75	0.25306646	0.26632389	0.25237581
1728604200	0.25281614	-0.00178	-0.70	0.25437862	0.25713886	0.2473401
1728517800	0.25459581	-0.006628	-2.54	0.2610255	0.26251146	0.25337285
1728431400	0.26122404	-0.000973	-0.37	0.26165013	0.26537683	0.25984602
1728345000	0.26219697	-0.00177	-0.67	0.25515088	0.27057412	0.25394754
1728258600	0.26396701	0.00332719	1.28	0.26047698	0.26421322	0.25970847
1728172200	0.26063982	0.00014394	0.06	0.26115049	0.26194358	0.25919296
1728085800	0.26049588	0.00528251	2.07	0.25515088	0.26232351	0.25394754
1727999400	0.25521337	0.00028051	0.11	0.27648205	0.27805138	0.25228366
1727913000	0.25493286	-0.000824	-0.32	0.2554962	0.26159637	0.25190991
1727826600	0.25575711	-0.009817	-3.70	0.26598839	0.26914721	0.25295361
1727740200	0.26557419	-0.010368	-3.76	0.27525246	0.2753898	0.26434623
1727653800	0.27594197	-0.000529	-0.19	0.27669192	0.27720495	0.27489903
1727567400	0.27647113	0.00033256	0.12	0.27648205	0.27805138	0.27490642
1727481000	0.27613857	0.00246729	0.90	0.27347628	0.27928983	0.27235479
1727394600	0.27367128	0.00913311	3.45	0.26541257	0.27612614	0.26321723
1727308200	0.26453817	-0.005736	-2.12	0.26992833	0.27139114	0.26443053
1727221800	0.2702739	0.0041	1.54	0.26597503	0.2715699	0.26348242
1727135400	0.2661739	-0.000565	-0.21	0.25929195	0.26824526	0.25136496
1727049000	0.26673864	-1.8E-5	-0.01	0.26618071	0.26850243	0.26208386
1726962600	0.2667567	0.00176753	0.67	0.26545524	0.2667567	0.26365626
1726876200	0.26498917	0.00032412	0.12	0.26428147	0.26922949	0.26217907
1726789800	0.26466505	0.00745365	2.90	0.25947583	0.2681983	0.25912656
1726703400	0.2572114	0.00407736	1.61	0.25325941	0.25778327	0.24884756
1726617000	0.25313404	0.00814775	3.33	0.24462648	0.25760977	0.24206582
1726530600	0.24498629	-0.003408	-1.37	0.24853777	0.2486557	0.24172852
1726444200	0.24839404	-0.003682	-1.46	0.25203948	0.25363447	0.24676066
1726357800	0.25207623	-0.002389	-0.94	0.25427614	0.25472202	0.24992751
1726271400	0.25446535	0.010117	4.14	0.24432597	0.25477863	0.24217527
1726185000	0.24434835	0.00339704	1.41	0.24105244	0.24593746	0.24096135
1726098600	0.24095131	-0.001006	-0.42	0.24205616	0.24359781	0.23334124
1726012200	0.24195775	0.002043	0.85	0.23921973	0.24374355	0.23700108
1725925800	0.23991475	0.00904995	3.92	0.25929195	0.25929195	0.22989048
1725839400	0.2308648	0.00365476	1.61	0.22753495	0.23232694	0.22527565
1725753000	0.22721004	0.00092249	0.41	0.22674128	0.23025794	0.22572261
1725666600	0.22628755	-0.009551	-4.05	0.235915	0.23912326	0.22067295
1725580200	0.23583844	-0.007295	-3.00	0.24362221	0.24459157	0.23425743
1725493800	0.24313296	0.00096794	0.40	0.24115854	0.24571503	0.23443039
1725407400	0.24216502	-0.006324	-2.54	0.24835931	0.251103	0.2418008
1725321000	0.2484888	0.00800004	3.33	0.25929195	0.25929195	0.24107231
1725234600	0.24048876	-0.00712	-2.88	0.2476207	0.247963	0.24043038
1725148200	0.24760894	-0.0006	-0.24	0.24824709	0.24926088	0.2468169
1725061800	0.24820845	-0.001167	-0.47	0.24904878	0.25150003	0.24322859
1724975400	0.24937521	0.00079863	0.32	0.24791512	0.25692895	0.24728898
1724889000	0.24857658	-0.001996	-0.80	0.24988563	0.25284231	0.24327861
1724802600	0.25057246	-0.01363	-5.16	0.26407533	0.26542076	0.24370705
1724716200	0.26420209	-0.005758	-2.13	0.27030704	0.27067971	0.26420209
1724629800	0.26995978	0.00113971	0.42	0.26963017	0.27300004	0.26813719
1724543400	0.26882007	-7.5E-5	-0.03	0.2692462	0.27090268	0.26740026
1724457000	0.26889479	0.01527435	6.02	0.25361511	0.27224064	0.25361511
1724370600	0.25362044	-0.003336	-1.30	0.25929195	0.25929195	0.25136496
1724284200	0.256956	0.00868342	3.50	0.24783145	0.2578254	0.24734493