BNT Smart Token RelayETHBNT

US$ 5.14

0.130377

(

2.60%

)

Official Links

Website

Source Code

Info

Rank 5081

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 4.55

Exchange

Ask

US$ 5.14

Last Trade Time

11:38:17

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.01

Fully Diluted Market Cap

US$ 0

Genesis Date

01/1/2020

Days Range 5.00-5.22

52 Weeks Range 1.41-5.04

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.413E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732205616	ETHBNT/BTC	https://hitbtc.com/ETHBNT-to-BTC	BTC	1	https://hitbtc.com/ETHBNT-to-BTC	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETHBNT/BTC	https://poloniex.com/exchange#BTC_ETHBNT	BTC	2	https://poloniex.com/exchange#BTC_ETHBNT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.80092392	0.33897487	7.06061740716	4.60346416	5.04039963	0	CX
4	3.53804501	1.60185378	45.2751102791	3.47978723	5.04039963	0	CX
12	3.13376519	2.0061336	64.0167172193	2.78941124	5.04039963	0	CX
26	3.79324917	1.34664962	35.5012170213	2.63708701	5.04039963	0	CX
52	1.98933698	3.15056181	158.372454827	1.41093629	5.04039963	0	CX
156	3.1725262	1.96737259	62.0128082788	0.82341952	5.04039963	0	CX
260	0.27199473	4.86790406	1789.70528583	0.15487449	5.04039963	208.11339314	CX

ETHBNT is a Bancor pool token representing shares in the ETH:BNT liquidity pool. ETHBNT collects fees from ETH-based conversions on Bancor.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	5.00024554	0.1	2.06	4.9023874	5.04039963	4.86568363
1732060200	4.89910485	0.09	1.94	4.80707174	4.99301999	4.80095577
1731973800	4.80589367	0.04	0.78	4.69734214	4.91816097	4.62409174
1731887400	4.76855494	-0.03	-0.69	4.80899731	4.85174485	4.71295485
1731801000	4.80172929	-0.04	-0.75	4.83034586	4.87036458	4.78854014
1731714600	4.83794304	0.2	4.37	4.65420174	4.8777993	4.62765037
1731628200	4.63531816	-0.17	-3.47	4.80092392	4.87264001	4.60346416
1731541800	4.80179884	0.13	2.81	4.68179049	4.96112671	4.5828148
1731455400	4.67054019	-0.04	-0.84	4.69734214	4.77701324	4.52781887
1731369000	4.70996323	0.44	10.37	4.27299483	4.75734924	4.26308877
1731282600	4.26740552	0.19	4.65	4.07611216	4.3241805	4.06555893
1731196200	4.07790076	0.01	0.36	4.06341569	4.08478123	4.0232239
1731109800	4.06323147	0.02	0.60	4.03218603	4.10324965	4.01798604
1731023400	4.03881962	0.02	0.55	4.01590969	4.08510455	3.95557503
1730937000	4.01673631	0.33	8.89	3.69140875	4.05991865	3.68954954
1730850600	3.68878716	0.1	2.69	3.60050221	3.73948971	3.58318956
1730764200	3.59202321	-0.06	-1.75	3.57433521	3.67402974	3.50924209
1730677800	3.65603329	-0.02	-0.52	3.67962542	3.67962542	3.58280519
1730591400	3.67531929	-0.01	-0.33	3.69278006	3.70879307	3.66841441
1730505000	3.68738506	-0.05	-1.23	3.72733104	3.79793967	3.65425584
1730418600	3.73323146	-0.11	-2.87	3.8390101	3.85700973	3.69786237
1730332200	3.84373351	-0.01	-0.31	3.8604128	3.87066395	3.79297576
1730245800	3.85549507	0.15	3.92	3.70319579	3.9049723	3.70156062
1730159400	3.70997326	0.1	2.84	3.57433521	3.72663609	3.50924209
1730073000	3.60739913	0.05	1.36	3.55703	3.62183218	3.54935212
1729986600	3.55915466	0.04	1.11	3.53742917	3.5729639	3.52326104
1729900200	3.52023119	-0.09	-2.62	3.62151576	3.64878491	3.47978723
1729813800	3.61481262	0.08	2.13	3.53804501	3.64956799	3.53151972
1729727400	3.53954693	-0.04	-1.00	3.57433521	3.57460066	3.46203553
1729641000	3.57527597	-0.01	-0.21	3.5750137	3.59611591	3.53461964
1729554600	3.58293048	-0.08	-2.20	3.66183337	3.68559433	3.54842888
1729468200	3.66335971	0.03	0.96	3.63025172	3.67930582	3.61471759
1729381800	3.62837818	-0	-0.12	3.6347012	3.6428744	3.61211193
1729295400	3.63291843	0.06	1.66	3.22522864	3.66239347	3.21001783
1729209000	3.57364345	-0.02	-0.50	3.22522864	3.58061576	3.21001783
1729122600	3.59157937	0.05	1.30	3.55341988	3.62921541	3.54583331
1729036200	3.54542187	0.04	1.01	3.50696135	3.59928486	3.4435618
1728949800	3.50999279	0.18	5.33	3.22522864	3.52932339	3.21001783
1728863400	3.33228304	-0.02	-0.61	3.35840491	3.35883122	3.29362396
1728777000	3.35279277	0.04	1.12	3.3198844	3.36889071	3.31664272
1728690600	3.31550607	0.12	3.75	3.19888061	3.36646079	3.19015049
1728604200	3.19571644	-0.02	-0.70	3.21546699	3.25035773	3.12649664
1728517800	3.21821227	-0.08	-2.54	3.29948669	3.31826993	3.20275352
1728431400	3.30199625	-0.01	-0.37	3.30738223	3.35448952	3.28457742
1728345000	3.31429455	-0.02	-0.67	3.22522864	3.42018574	3.21001783
1728258600	3.3366688	0.04	1.28	3.29255313	3.33978094	3.28283873
1728172200	3.29461143	0	0.06	3.30106665	3.31109163	3.27632246
1728085800	3.29279204	0.07	2.07	3.22522864	3.31589415	3.21001783
1727999400	3.22601862	0	0.11	3.49486479	3.51470187	3.18898569
1727913000	3.22247274	-0.01	-0.32	3.2295937	3.30670268	3.18426121
1727826600	3.23289165	-0.12	-3.70	3.36221996	3.40214895	3.19745408
1727740200	3.35698422	-0.13	-3.76	3.47932216	3.48105821	3.3414623
1727653800	3.48803795	-0.01	-0.19	3.4975177	3.50400264	3.47485464
1727567400	3.49472676	0	0.12	3.49486479	3.51470187	3.47494808
1727481000	3.49052309	0.03	0.90	3.4568704	3.53035652	3.44269431
1727394600	3.45933537	0.12	3.45	3.35494132	3.49036594	3.32719117
1727308200	3.34388851	-0.07	-2.12	3.41202262	3.43051334	3.34252781
1727221800	3.41639087	0.05	1.54	3.36205113	3.43277285	3.33054328
1727135400	3.36456494	-0.01	-0.21	3.27757379	3.39074787	3.17737279
1727049000	3.37170342	-0	-0.01	3.36465095	3.39399857	3.31286484
1726962600	3.37193171	0.02	0.67	3.35548071	3.37193171	3.33274067
1726876200	3.34958931	0	0.12	3.34064365	3.40318898	3.31406839
1726789800	3.34549236	0.09	2.90	3.27989807	3.39015432	3.27548311
1726703400	3.2512746	0.05	1.61	3.20131956	3.25850333	3.1455517
1726617000	3.19973483	0.1	3.33	3.09219519	3.25631018	3.05982728
1726530600	3.09674341	-0.04	-1.37	3.14163578	3.14312655	3.05556362
1726444200	3.13981904	-0.05	-1.46	3.18589904	3.2060605	3.11917234
1726357800	3.18636358	-0.03	-0.94	3.21417159	3.21980762	3.15920273
1726271400	3.21656329	0.13	4.14	3.0883966	3.22052328	3.06121081
1726185000	3.08867957	0.04	1.41	3.04701772	3.1087667	3.0458662
1726098600	3.04573932	-0.01	-0.42	3.05970517	3.07919239	2.94954448
1726012200	3.05846127	0.03	0.85	3.02385137	3.08103461	2.99580658
1725925800	3.03263671	0.11	3.92	3.27757379	3.27757379	2.90592521
1725839400	2.91824103	0.05	1.61	2.87615021	2.93672325	2.84759151
1725753000	2.87204317	0.01	0.41	2.8661178	2.91057005	2.85324135
1725666600	2.86038248	-0.12	-4.05	2.98207804	3.02263189	2.78941124
1725580200	2.98111021	-0.09	-3.00	3.07950084	3.09175401	2.96112554
1725493800	3.07331639	0.01	0.40	3.04835878	3.10595506	2.96331178
1725407400	3.06108127	-0.08	-2.54	3.13937999	3.17406156	3.0564773
1725321000	3.14101676	0.1	3.33	3.27757379	3.27757379	3.04726884
1725234600	3.03989252	-0.09	-2.88	3.13004358	3.13437042	3.03915456
1725148200	3.12989493	-0.01	-0.24	3.13796143	3.15077629	3.11988322
1725061800	3.137473	-0.01	-0.47	3.14809524	3.17908016	3.07452525
1724975400	3.1522214	0.01	0.32	3.13376519	3.2477043	3.12585053
1724889000	3.14212634	-0.03	-0.80	3.15867343	3.19604719	3.07515755
1724802600	3.16735523	-0.17	-5.16	3.33803799	3.35504484	3.08057326
1724716200	3.33964025	-0.07	-2.13	3.41680975	3.42152042	3.33964025
1724629800	3.41242027	0.01	0.42	3.40825376	3.45085053	3.38938186
1724543400	3.39801377	-0	-0.03	3.40340028	3.42433897	3.38006669
1724457000	3.39895824	0.19	6.02	3.20581575	3.44125132	3.20581575
1724370600	3.20588318	-0.04	-1.30	3.27757379	3.27757379	3.17737279
1724284200	3.2480462	0.11	3.50	3.13270764	3.25903583	3.12655769