ETHAETHA

US$ 0.827496

0.058424

(

7.60%

)

Official Links

Website

Source Code

Discord

Info

Rank 1781

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

01:54:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.519951

Fully Diluted Market Cap

US$ 24,824,884

Genesis Date

02/12/2020

Days Range 0.760036-0.84232

52 Weeks Range 0.484009-1.02

Circulating Supply 7,908,034 / 30,000,000

26.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETHA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETHA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ETHA	-
0.00025024	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	ETHA/ETH	https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38	ETH	2	https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38	16 hours ago
0.00449	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	ETHA/USDT	https://exchange.latoken.com/exchange/ETHA-USDT	USDT	3	https://exchange.latoken.com/exchange/ETHA-USDT	16 hours ago
0.0168	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732147326	ETHA/USDT	https://www.bibox.com/en/exchange/basic/ETHA_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/ETHA_USDT	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7986835	0.02881263	3.60751536748	0.6462448	0.81138067	0	CX
4	0.63044965	0.19704648	31.2549114747	0.59136716	0.86079807	0	CX
12	0.63255917	0.19493696	30.8171897974	0.5396851	0.86079807	0	CX
26	0.91795038	-0.09045425	-9.85393676726	0.5396851	0.99358292	0	CX
52	0.5063206	0.32117553	63.4332338048	0.4840092	1.02407967	0	CX
156	1.10578303	-0.2782869	-25.1665012439	0.22160253	1.194896	0	CX
260	0.62489654	0.20259959	32.4213012925	0.22160253	1.21777544	0.00623991	CX

The ETHA Lend protocol interacts with multiple DeFi ecosystems to expose liquidity providers to optimal yield, algorithmically based on gas cost, volatility, current yield, utilization rate, and supplied.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.76993092	-0.009156	-1.18	0.77915226	0.79098361	0.75963354
1732060200	0.7790872	-0.026183	-3.25	0.80477184	0.80477184	0.76959059
1731973800	0.80526981	0.03658509	4.76	0.67190691	0.80526981	0.6462448
1731887400	0.76868472	-0.013996	-1.79	0.78491029	0.79056571	0.7631369
1731801000	0.78268065	0.00808275	1.04	0.77221311	0.80529734	0.76932033
1731714600	0.7745979	0.00934647	1.22	0.76893997	0.78348892	0.75467629
1731628200	0.76525143	-0.03424	-4.28	0.7986835	0.81138067	0.76013903
1731541800	0.79949177	-0.013958	-1.72	0.81207384	0.83506339	0.78104908
1731455400	0.81345016	-0.028457	-3.38	0.83974288	0.86079807	0.80501707
1731369000	0.84190745	0.04443011	5.57	0.79655896	0.84676461	0.78067372
1731282600	0.79747734	0.01227928	1.56	0.78000558	0.81233909	0.77430512
1731196200	0.78519806	0.04467034	6.03	0.74106073	0.79004521	0.74093311
1731109800	0.74052772	0.01461402	2.01	0.73356604	0.74696139	0.72339879
1731023400	0.7259137	0.04447515	6.53	0.67875347	0.73054314	0.67681662
1730937000	0.68143855	0.074031	12.19	0.60720986	0.68664104	0.60697213
1730850600	0.60740755	0.00874839	1.46	0.60254789	0.62011223	0.59601412
1730764200	0.59865916	-0.016243	-2.64	0.67190691	0.67650131	0.59136716
1730677800	0.61490224	-0.007477	-1.20	0.62411357	0.62418364	0.60331362
1730591400	0.62237941	-0.006001	-0.95	0.62930104	0.63107024	0.6196593
1730505000	0.62838016	-0.001634	-0.26	0.63097515	0.64693546	0.61887104
1730418600	0.63001423	-0.035644	-5.35	0.6655383	0.66743512	0.62709643
1730332200	0.66565841	0.00629603	0.95	0.65926478	0.68007474	0.65206288
1730245800	0.65936238	0.01742922	2.72	0.64174548	0.67078333	0.64085963
1730159400	0.64193316	0.01481671	2.36	0.67190691	0.67650131	0.62262714
1730073000	0.62711645	0.00663637	1.07	0.61973437	0.63129546	0.61631109
1729986600	0.62048008	0.01649331	2.73	0.60981486	0.62582771	0.60776039
1729900200	0.60398677	-0.029501	-4.66	0.63455108	0.64010641	0.59814867
1729813800	0.63348756	0.0024023	0.38	0.63044965	0.63992624	0.62784715
1729727400	0.63108526	-0.025327	-3.86	0.6556388	0.6562569	0.61535517
1729641000	0.65641205	-0.010823	-1.62	0.66813079	0.66813079	0.65233063
1729554600	0.66723493	-0.01862	-2.71	0.68767453	0.69188357	0.66498026
1729468200	0.68585528	0.02307463	3.48	0.66330115	0.68900581	0.65975525
1729381800	0.66278065	0.00152646	0.23	0.66096141	0.66617891	0.65883687
1729295400	0.66125419	0.00993703	1.53	0.67190691	0.67650131	0.6462448
1729209000	0.65131716	-0.001867	-0.29	0.67190691	0.67650131	0.6462448
1729122600	0.65318395	0.00311549	0.48	0.65217799	0.66162455	0.64876721
1729036200	0.65006846	-0.007642	-1.16	0.65791349	0.67124127	0.63735877
1728949800	0.65771079	0.0401435	6.50	0.67190691	0.67650131	0.62958131
1728863400	0.61756729	-0.002175	-0.35	0.62034746	0.62117325	0.60982236
1728777000	0.61974188	0.01067774	1.75	0.61032284	0.62256959	0.60949455
1728690600	0.60906414	0.01279478	2.15	0.59617427	0.61812282	0.59564877
1728604200	0.59626936	0.00362347	0.61	0.5933816	0.60365895	0.58317681
1728517800	0.59264589	-0.01819	-2.98	0.61000504	0.61748221	0.5889023
1728431400	0.61083584	0.00340577	0.56	0.60786799	0.61563294	0.60213499
1728345000	0.60743007	-0.003068	-0.50	0.67190691	0.67650131	0.60253788
1728258600	0.61049801	0.00611086	1.01	0.6031885	0.61416403	0.60253788
1728172200	0.60438715	0.00018017	0.03	0.60557329	0.60740755	0.59820872
1728085800	0.60420698	0.01607792	2.73	0.58853194	0.61052053	0.58565669
1727999400	0.58812906	-0.00273	-0.46	0.67190691	0.67650131	0.57901532
1727913000	0.59085918	-0.022599	-3.68	0.61316056	0.62514206	0.58957795
1727826600	0.61345835	-0.035774	-5.51	0.6513547	0.66475755	0.60715981
1727740200	0.64923266	-0.014797	-2.23	0.66539066	0.66569595	0.64443306
1727653800	0.66402935	-0.005538	-0.83	0.66965725	0.67143646	0.65971772
1727567400	0.66956716	-0.005485	-0.81	0.6754453	0.67686917	0.66412444
1727481000	0.67505242	0.01703884	2.59	0.65789347	0.6825371	0.65475296
1727394600	0.65801358	0.01357552	2.11	0.64626982	0.6668896	0.64047176
1727308200	0.64443806	-0.019992	-3.01	0.66340625	0.66679951	0.64042171
1727221800	0.66442974	0.00157652	0.24	0.66267806	0.668351	0.64955047
1727135400	0.66285322	0.0166835	2.58	0.67190691	0.67650131	0.6462448
1727049000	0.64616972	-0.009231	-1.41	0.6545928	0.65602918	0.6326968
1726962600	0.65540108	0.01620805	2.54	0.64048177	0.6559491	0.63356013
1726876200	0.63919303	0.02184595	3.54	0.61692167	0.6434346	0.61067318
1726789800	0.61734708	0.02808444	4.77	0.59610421	0.62285236	0.59473039
1726703400	0.58926264	0.00425908	0.73	0.58555659	0.5905664	0.5704446
1726617000	0.58500356	0.00913626	1.59	0.57436336	0.59829881	0.56654586
1726530600	0.5758673	-0.004184	-0.72	0.58083206	0.58392252	0.564604
1726444200	0.58005131	-0.024826	-4.10	0.60503777	0.607878	0.57785671
1726357800	0.60487762	-0.006361	-1.04	0.61106105	0.61106105	0.5988068
1726271400	0.61123872	0.01976395	3.34	0.59080663	0.61627105	0.58503859
1726185000	0.59147477	0.00506486	0.86	0.58558912	0.59722528	0.57999376
1726098600	0.58640991	-0.011286	-1.89	0.5968224	0.59686494	0.57090504
1726012200	0.59769573	0.00652876	1.10	0.58970807	0.60003047	0.5810873
1725925800	0.59116697	0.01525963	2.65	0.67190691	0.67650131	0.56924845
1725839400	0.57590734	0.00797015	1.40	0.56783209	0.58256372	0.56145848
1725753000	0.56793719	0.0117838	2.12	0.55766484	0.57784169	0.55618592
1725666600	0.55615339	-0.03655	-6.17	0.59314136	0.6020424	0.5396851
1725580200	0.59270344	-0.019098	-3.12	0.61294536	0.61704179	0.58799393
1725493800	0.61180176	-0.000771	-0.13	0.60547319	0.62260462	0.57891022
1725407400	0.6125725	-0.022254	-3.51	0.63473626	0.63815704	0.60983988
1725321000	0.63482634	0.02658299	4.37	0.67190691	0.67650131	0.60918425
1725234600	0.60824335	-0.020254	-3.22	0.62843271	0.62940114	0.60221006
1725148200	0.62849777	-0.003851	-0.61	0.63189854	0.63355763	0.62386333
1725061800	0.63234897	-0.000103	-0.02	0.63203617	0.63530931	0.61087337
1724975400	0.63245157	-0.001351	-0.21	0.63255917	0.64955297	0.62761693
1724889000	0.63380286	0.01727406	2.80	0.61525758	0.63919303	0.60568089
1724802600	0.6165288	-0.054893	-8.18	0.67217967	0.67563548	0.60273807
1724716200	0.67142144	-0.015617	-2.27	0.68685124	0.69142312	0.66764782
1724629800	0.68703892	-0.003884	-0.56	0.69326739	0.69860001	0.68480678
1724543400	0.69092264	-0.000913	-0.13	0.69251417	0.70497612	0.68478426
1724457000	0.69183602	0.03529135	5.38	0.65623938	0.69959596	0.65622937
1724370600	0.65654467	-0.001334	-0.20	0.67190691	0.67650131	0.6462448
1724284200	0.65787845	0.01238187	1.92	0.64513373	0.66148191	0.63703596