EnigmaENG

US$ 0.012595

0.000329

(

2.68%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 775

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 30,395,531,908.46

Exchange

MRTX

Ask

US$ 121.11

Last Trade Time

15:44:50

Volume (24h)

$ 192,836

Last Trade Size

386,640.23

Volume/Market Cap (24h)

0.19%

Trade Price

US$ 0.012534

Fully Diluted Market Cap

US$ 1,889,324

Genesis Date

28/7/2017

Days Range 0.01224-0.012784

52 Weeks Range 0.000416-1.78

Circulating Supply 82,717,912 / 150,000,000

55.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.3E-7	Mercatox	10479158.9231	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1.36	1732148170	ENG/BTC	https://mercatox.com/exchange/ENG/BTC	BTC	1	https://mercatox.com/exchange/ENG/BTC	91.2486022188	16 hours ago
3.05E-6	Mercatox	1005026.77212	/cdn/crypto/logos/exchanges/MRTX.png	ETH 3.18	1732204858	ENG/ETH	https://mercatox.com/exchange/ENG/ETH	ETH	2	https://mercatox.com/exchange/ENG/ETH	8.75139778122	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENG	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ENG	0	-
0.0020113	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732147320	ENG/ETH	https://hitbtc.com/ENG-to-ETH	ETH	4	https://hitbtc.com/ENG-to-ETH	0	16 hours ago
0.000925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	ENG/ETH	https://www.huobi.com/en-us/exchange/eng_eth	ETH	5	https://www.huobi.com/en-us/exchange/eng_eth	0	16 hours ago
0.00172348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732147339	ENG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG	ETH	6	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG	0	16 hours ago
1.94E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	ENG/BTC	https://www.huobi.com/en-us/exchange/eng_btc	BTC	7	https://www.huobi.com/en-us/exchange/eng_btc	0	16 hours ago
2.6E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732147339	ENG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01175588	0.00083961	7.14204296063	0.01127237	1.78416368	14037537.6382	CX
4	0.00866351	0.00393198	45.3855308068	0.00852085	1.78416368	13405756.5281	CX
12	0.0112152	0.00138029	12.3073150724	0.0080283	1.78416368	8167578.84573	CX
26	0.01714785	-0.00455236	-26.5477013153	0.00768374	1.78416368	8120375.80435	CX
52	0.01199072	0.00060477	5.04365042299	0.00041557	1.78416368	11076455.8897	CX
156	0.10218534	-0.08958985	-87.6738776815	0.00041557	1.78416368	6417480.02757	CX
260	0.3434216	-0.33082611	-96.3323535852	0.00041557	4.104378	4344862.63453	CX

The Enigma protocol is a second-layer, off-chain network that aims to solve the scalability and privacy issues of blockchains.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.01224396	0.00024766	2.06	0.01200433	0.01234228	0.01191446	14919286
1732060200	0.0119963	0.00022825	1.94	0.01177094	0.01222626	0.01175596	16380349
1731973800	0.01176805	9.1E-5	0.78	0.01150225	1.78416368	0.01132288	11583407
1731887400	0.01167662	-8.1E-5	-0.69	0.01177565	0.01188033	0.01154048	13839602
1731801000	0.01175786	-8.9E-5	-0.75	0.01182793	0.01192592	0.01172556	13815729
1731714600	0.01184653	0.00049616	4.37	0.01139661	0.01194413	0.01133159	16049458
1731628200	0.01135037	-0.000408	-3.47	0.01175588	0.01193149	0.01127237	11674931
1731541800	0.01175803	0.00032141	2.81	0.01146416	0.01214817	0.01122181	15613838
1731455400	0.01143662	-9.7E-5	-0.84	0.01150225	0.01169733	0.01108714	13125478
1731369000	0.01153315	0.00108368	10.37	0.01046316	0.01164918	0.0104389	12193209
1731282600	0.01044947	0.00046403	4.65	0.00998106	0.0105885	0.00995522	10969811
1731196200	0.00998544	3.6E-5	0.36	0.00994997	0.01000228	0.00985155	13047232
1731109800	0.00994952	6.0E-5	0.61	0.0098735	0.01004751	0.00983873	15843546
1731023400	0.00988974	5.4E-5	0.55	0.00983364	0.01000308	0.0096859	11988602
1730937000	0.00983567	0.00080304	8.89	0.00903904	0.0099414	0.00903449	13201185
1730850600	0.00903263	0.00023695	2.69	0.00881644	0.00915678	0.00877405	10834992
1730764200	0.00879568	-0.000157	-1.75	0.00901019	1.34045464	0.00868673	11944563
1730677800	0.00895242	-4.7E-5	-0.52	0.00901019	0.00901019	0.00877311	17504121
1730591400	0.00899965	-3.0E-5	-0.33	0.0090424	0.00908161	0.00898274	18067187
1730505000	0.00902919	-0.000112	-1.23	0.00912701	0.0092999	0.00894807	14227652
1730418600	0.00914145	-0.000271	-2.88	0.00940047	0.00944455	0.00905485	16803431
1730332200	0.00941204	-2.9E-5	-0.31	0.00945288	0.00947798	0.00928775	11975105
1730245800	0.00944084	0.00035634	3.92	0.00906791	0.00956199	0.0090639	12783762
1730159400	0.0090845	0.00025117	2.84	0.0088679	0.0091253	0.00874099	9818997
1730073000	0.00883333	0.00011813	1.36	0.00871	0.00886867	0.00869119	13073304
1729986600	0.0087152	9.5E-5	1.10	0.008662	0.00874901	0.00862731	12583965
1729900200	0.00861989	-0.000232	-2.62	0.0088679	0.00893467	0.00852085	10458590
1729813800	0.00885149	0.00018431	2.13	0.00866351	0.00893659	0.00864753	11039837
1729727400	0.00866718	-8.7E-5	-0.99	0.00875237	0.00875302	0.00847738	11831443
1729641000	0.00875467	-1.9E-5	-0.22	0.00875403	0.0088057	0.00865512	13656843
1729554600	0.00877342	-0.000197	-2.20	0.00896662	0.00902481	0.00868893	18288420
1729468200	0.00897036	8.6E-5	0.97	0.00888929	0.00900941	0.00885125	12014884
1729381800	0.0088847	-1.1E-5	-0.12	0.00890019	0.0089202	0.00884487	15581955
1729295400	0.00889582	0.00014514	1.66	0.00843554	1.32260276	0.00841252	12127775
1729209000	0.00875068	-4.4E-5	-0.50	0.00843554	1.30144124	0.00841252	4045613
1729122600	0.0087946	-0.000555	-5.94	0.00937048	0.00943866	0.0080283	11896477
1729036200	0.00934938	-1.273262	-99.27	0.00924796	0.00949142	0.00908078	0
1728949800	1.28261179	1.27	14,496.15	0.00843554	1.28967552	0.00841252	557731
1728863400	0.00878733	-5.4E-5	-0.61	0.00885621	0.00885734	0.00868539	0
1728777000	0.00884142	9.8E-5	1.12	0.00875463	0.00888387	0.00874609	0
1728690600	0.00874309	0.00031589	3.75	0.00843554	0.00887746	0.00841252	0
1728604200	0.0084272	-5.9E-5	-0.70	0.00847928	0.00857129	0.00824467	0
1728517800	0.00848652	-0.000221	-2.54	0.00870085	0.00875038	0.00844576	0
1728431400	0.00870746	-1.202393	-99.28	0.00872167	0.00884589	0.00866153	0
1728345000	1.21110029	1.2	13,664.22	0.00850502	1.24979475	0.00846491	557731
1728258600	0.0087989	0.00011091	1.28	0.00868256	0.0088071	0.00865694	0
1728172200	0.00868799	5.0E-6	0.06	0.00870501	0.00873145	0.00863976	0
1728085800	0.00868319	0.00017608	2.07	0.00850502	0.00874411	0.00846491	0
1727999400	0.00850711	9.0E-6	0.11	0.0084766	0.00860133	0.00840247	557731
1727913000	0.00849776	-2.7E-5	-0.32	0.00851654	0.00871987	0.00839699	0
1727826600	0.00852523	-0.000327	-3.69	0.00886627	0.00897157	0.00843178	0
1727740200	0.00885247	-0.000346	-3.76	0.00917508	0.00917966	0.00881154	0
1727653800	0.00919806	-1.8E-5	-0.20	0.00922306	0.00924016	0.0091633	0
1727567400	0.0092157	1.1E-5	0.12	0.00921606	0.00926837	0.00916354	0
1727481000	0.00920461	8.2E-5	0.90	0.00911587	0.00930966	0.00907849	0
1727394600	0.00912237	0.00030444	3.45	0.00884708	0.0092042	0.0087739	0
1727308200	0.00881793	-0.000191	-2.12	0.00899761	0.00904637	0.00881435	0
1727221800	0.00900913	-1.220461	-99.27	0.00886583	0.00905233	0.00878274	0
1727135400	1.22946995	1.22	12,805.95	0.01090955	1.23903764	0.00899291	557731
1727049000	0.00952638	-6.4E-7	-0.01	0.00950645	0.00958937	0.00936013	11655445
1726962600	0.00952702	6.3E-5	0.67	0.00948054	0.00952702	0.00941629	3768974
1726876200	0.00946389	1.2E-5	0.13	0.00943862	0.00961533	0.00936353	0
1726789800	0.00945232	0.0002662	2.90	0.00926699	0.00957851	0.00925452	0
1726703400	0.00918612	0.00014562	1.61	0.00904497	0.00920654	0.00888741	0
1726617000	0.0090405	0.00029099	3.33	0.00873666	0.00920034	0.0086452	0
1726530600	0.00874951	-0.000122	-1.38	0.00887634	0.00888056	0.00863316	0
1726444200	0.00887121	-0.000732	-7.62	0.0096015	0.00966226	0.00881288	5996761
1726357800	0.0096029	-9.1E-5	-0.94	0.00968671	0.00970369	0.00952104	9748424
1726271400	0.00969391	0.00038541	4.14	0.00930765	0.00970585	0.00922572	10351366
1726185000	0.0093085	0.00012941	1.41	0.00918295	0.00936904	0.00917948	13540242
1726098600	0.00917909	-3.8E-5	-0.41	0.00922118	0.00927991	0.00888919	12601387
1726012200	0.00921743	7.8E-5	0.85	0.00911313	0.00928546	0.00902861	10844159
1725925800	0.0091396	-0.000205	-2.19	0.01090955	1.06551648	0.00875792	10191056
1725839400	0.00934452	0.0006889	7.96	0.00866799	0.00981975	0.00858192	12576318
1725753000	0.00865562	3.5E-5	0.41	0.00863776	0.01032752	0.00860313	12363828
1725666600	0.00862047	-0.000925	-9.69	0.00954894	0.01136645	0.0080768	14127799
1725580200	0.00954584	-0.002611	-21.48	0.01218111	0.01222577	0.00893062	10820745
1725493800	0.01215664	0.00120156	10.97	0.01090955	0.01251794	0.00899291	10147181
1725407400	0.01095508	-0.001469	-11.82	0.01360062	0.01360215	0.00942413	9023872
1725321000	0.01242444	0.00269038	27.64	0.01410354	1.1210515	0.0091837	6989682
1725234600	0.00973406	-0.005594	-36.49	0.01120188	0.01512888	0.0086208	10902593
1725148200	0.01532817	0.00350872	29.69	0.01300341	0.01537384	0.01064299	10963981
1725061800	0.01181945	-0.001837	-13.45	0.01363838	0.015389	0.01056838	6684068
1724975400	0.01365626	0.00241113	21.44	0.0112152	0.01551228	0.01091056	8328835
1724889000	0.01124513	-0.003073	-21.46	0.01189931	0.01565214	0.01057041	10450636
1724802600	0.01431842	-0.000779	-5.16	0.01509001	0.01641591	0.01044458	9161065
1724716200	0.01509726	-0.001615	-9.66	0.01673329	0.01675636	0.01009727	8652292
1724629800	0.01671179	0.0019907	13.52	0.01476546	0.01676025	0.01025316	8652192
1724543400	0.01472109	0.00447748	43.71	0.01025699	0.01674561	0.00957339	9515850
1724457000	0.01024361	-0.003645	-26.24	0.01388844	0.01595755	0.00912421	9779767
1724370600	0.01388873	-0.002018	-12.69	0.01410354	1.19557932	0.00913443	8317972
1724284200	0.0159068	0.00112867	7.64	0.00885112	0.0159068	0.00828377	9829887